BRUDASH 종목 히스토리

HPSP 403870 — 공매도

6페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/07/10 25,950 51,979 14억 12.50% 26,117

25/07/09 26,300 30,902 8억 13.94% 26,397

25/07/08 26,650 43,685 12억 18.10% 26,722

25/07/07 26,800 25,597 7억 11.62% 26,857

25/07/04 27,100 56,340 15억 22.17% 27,433

25/07/03 27,900 24,734 7억 8.82% 27,646

25/07/02 26,950 56,676 15억 17.93% 26,970

25/07/01 27,700 57,102 16억 15.52% 27,757

25/06/30 27,750 26,940 8억 7.82% 27,941

25/06/27 28,650 48,237 14억 11.92% 28,658

25/06/26 29,250 213,821 64억 14.43% 29,735

25/06/25 28,750 204,830 59억 17.35% 28,846

25/06/24 27,800 113,905 32억 27.92% 27,849

25/06/23 27,600 91,989 25억 25.73% 27,441

25/06/20 28,150 12,757 4억 3.22% 28,246

25/06/19 28,200 67,689 19억 16.30% 28,144

25/06/18 28,500 48,684 14억 13.14% 28,335

25/06/17 28,200 63,202 18억 8.18% 28,698

25/06/16 28,200 75,801 21억 14.25% 28,157

25/06/13 27,650 178,990 50억 16.24% 27,659

25/06/12 28,500 189,576 54억 10.41% 28,251

25/06/11 27,700 138,010 37억 6.90% 26,539

25/06/10 24,150 102,297 25억 15.74% 24,417

25/06/09 24,000 34,512 8억 6.21% 23,975

25/06/05 22,850 52,171 12억 12.24% 22,944

25/06/04 22,250 139,617 31억 39.90% 22,401

25/06/02 22,000 70,936 16억 31.61% 22,041

25/05/30 22,250 27,969 6억 12.96% 22,315

25/05/29 22,850 22,743 5억 6.04% 22,780

25/05/28 22,350 20,281 5억 4.71% 22,354

25/05/27 21,850 58,095 13억 26.08% 21,856

25/05/26 21,850 17,357 4억 6.46% 21,829

25/05/23 21,300 46,732 10억 21.21% 21,338

25/05/22 21,350 94,260 20억 21.99% 21,423

25/05/21 22,250 21,465 5억 8.69% 22,245

25/05/20 22,250 30,202 7억 14.27% 22,409

25/05/19 22,150 157,035 35억 33.48% 22,206

25/05/16 23,350 161,920 37억 24.56% 22,778

25/05/15 23,950 46,045 11억 19.05% 24,128

25/05/14 24,400 22,064 5억 5.78% 24,350

25/05/13 23,850 17,980 4억 4.46% 24,047

25/05/12 23,450 17,116 4억 5.35% 23,141

25/05/09 22,550 22,751 5억 10.98% 22,569

25/05/08 22,800 33,521 8억 8.26% 22,945

25/05/07 22,800 39,424 9억 16.75% 22,609

25/05/02 22,450 39,450 9억 21.04% 22,563

25/04/30 22,450 60,382 14억 17.85% 22,443

25/04/29 22,750 46,704 11억 12.96% 22,713

25/04/28 22,250 156,620 35억 16.04% 22,322

25/04/25 24,050 84,704 21억 18.39% 24,401

25/04/24 24,800 72,389 18억 18.85% 24,520

25/04/23 24,400 54,487 13억 19.65% 24,258

25/04/22 23,500 74,941 18억 31.03% 23,544

25/04/21 23,800 38,248 9억 14.58% 24,145

25/04/18 24,300 27,863 7억 18.23% 24,080

25/04/17 24,050 61,792 15억 23.61% 23,890

25/04/16 23,700 58,601 14억 23.13% 23,935

25/04/15 24,350 52,949 13억 21.04% 24,372