날짜종가공매도량금액비중평균단가
26/07/06
3,665
117
0억
0.12%
3,671
26/07/03
3,760
20
0억
0.04%
3,737
26/07/02
3,785
1
0억
0.00%
3,735
26/07/01
3,715
3,317
0억
1.46%
3,717
26/06/30
3,825
335
0억
0.41%
3,886
26/06/29
3,910
1,030
0억
1.62%
3,753
26/06/26
3,850
2,566
0억
2.69%
3,860
26/06/25
3,995
1,018
0억
1.28%
3,984
26/06/24
3,935
2,194
0억
3.31%
3,860
26/06/23
3,815
284
0억
0.27%
3,963
26/06/22
3,920
4,464
0억
9.13%
3,977
26/06/19
4,055
2,291
0억
5.04%
3,965
26/06/18
3,985
23,504
1억
9.86%
4,066
26/06/17
3,955
20,061
1억
6.82%
4,037
26/06/16
3,950
3,300
0억
0.90%
3,996
26/06/15
4,115
18,966
1억
4.28%
4,091
26/06/12
4,180
5,669
0억
1.50%
4,192
26/06/11
4,205
53,375
2억
2.53%
4,539
26/06/10
4,455
10,673
0억
0.77%
4,269
26/06/09
3,735
4,206
0억
1.16%
3,709
26/06/08
3,270
4,581
0억
5.23%
3,269
26/06/05
3,365
1,923
0억
2.61%
3,366
26/06/04
3,310
25,771
1억
28.67%
3,334
26/06/02
3,335
2,142
0억
1.40%
3,333
26/06/01
3,350
9,612
0억
6.82%
3,374
26/05/29
3,570
94
0억
0.12%
3,600
26/05/28
3,700
132
0억
0.18%
3,705
26/05/27
3,740
6,888
0억
3.78%
3,740
26/05/26
3,820
2,661
0억
2.69%
3,785
26/05/22
3,825
382
0억
0.52%
3,761
26/05/21
3,670
364
0억
0.25%
3,675
26/05/20
3,680
430
0억
0.42%
3,707
26/05/19
3,790
450
0억
0.30%
3,722
26/05/18
3,740
643
0억
0.30%
3,852
26/05/15
3,900
3,828
0억
1.96%
3,892
26/05/14
3,915
1,351
0억
0.88%
3,922
26/05/13
3,940
3,795
0억
1.47%
4,036
26/05/12
4,095
3,342
0억
1.65%
4,129
26/05/11
4,265
22
0억
0.01%
4,399
26/05/08
4,535
871
0억
0.83%
4,514
26/05/07
4,270
29,167
1억
14.10%
4,209
26/05/06
4,240
38,634
2억
20.19%
4,262
26/05/04
4,440
22,135
1억
11.50%
4,478
26/04/30
4,685
1,018
0억
0.84%
4,481
26/04/29
4,585
50,058
2억
23.88%
4,630
26/04/28
4,870
47
0억
0.02%
4,863
26/04/27
4,840
24
0억
0.01%
4,784
26/04/24
4,750
5,059
0억
3.85%
4,720
26/04/23
4,745
3,827
0억
1.93%
4,701
26/04/22
4,695
30
0억
0.02%
4,638
26/04/21
4,670
289
0억
0.11%
4,673
26/04/20
4,590
3,754
0억
2.05%
4,590
26/04/17
4,430
5,255
0억
3.18%
4,430
26/04/16
4,330
11,406
0억
8.43%
4,329
26/04/15
4,265
13,490
1억
6.30%
4,263
26/04/14
4,265
10,515
0억
5.53%
4,248
26/04/13
4,275
8,017
0억
3.25%
4,221
26/04/10
4,190
77
0억
0.05%
4,140
26/04/09
4,160
58
0억
0.06%
4,118
26/04/08
4,140
16
0억
0.01%
4,083