날짜종가공매도량금액비중평균단가
26/10/02
3,900
76
0억
0.17%
3,905
26/10/01
3,925
20
0억
0.07%
3,903
26/09/30
3,900
18
0억
0.03%
3,850
26/09/29
3,955
1,809
0억
5.20%
3,862
26/09/28
4,065
2,717
0억
7.72%
3,893
26/09/23
3,910
1,830
0억
4.36%
3,862
26/09/22
3,865
2,452
0억
6.76%
3,842
26/09/21
3,885
1,934
0억
3.99%
3,835
26/09/18
3,850
1,864
0억
5.25%
3,803
26/09/17
3,800
2,140
0억
7.59%
3,769
26/09/16
3,770
2,021
0억
10.80%
3,754
26/09/15
3,825
58
0억
0.21%
3,770
26/09/14
3,785
71
0억
0.29%
3,747
26/09/11
3,680
298
0억
0.22%
3,629
26/09/10
3,930
297
0억
0.31%
3,851
26/09/09
3,800
195
0억
0.26%
3,804
26/09/08
3,840
2,633
0억
3.57%
3,853
26/09/07
3,900
2,932
0억
8.93%
3,921
26/09/04
3,930
34
0억
0.11%
3,907
26/09/03
3,850
3,733
0억
3.60%
3,852
26/09/02
3,855
861
0억
0.99%
3,837
26/09/01
3,920
139
0억
0.25%
3,876
26/08/31
3,885
106
0억
0.24%
3,841
26/08/28
3,890
1,540
0억
1.94%
3,875
26/08/27
3,910
2,234
0억
7.66%
3,880
26/08/26
3,965
2,430
0억
2.16%
3,911
26/08/25
3,945
2,972
0억
2.70%
3,855
26/08/24
3,830
2,962
0억
6.06%
3,851
26/08/21
3,870
3,375
0억
2.46%
3,911
26/08/20
4,000
2,928
0억
3.74%
4,059
26/08/19
4,020
2,462
0억
5.41%
4,106
26/08/18
4,100
3,151
0억
10.61%
4,092
26/08/14
4,120
3,264
0억
8.40%
4,045
26/08/13
4,020
6,844
0억
12.16%
4,043
26/08/12
4,100
117
0억
0.19%
4,090
26/08/11
4,085
12
0억
0.02%
4,004
26/08/10
4,015
5,294
0억
13.09%
4,036
26/08/07
4,100
2,364
0억
4.02%
4,089
26/08/06
4,070
232
0억
0.80%
4,085
26/08/05
4,115
171
0억
0.48%
4,095
26/08/04
4,120
178
0억
0.14%
4,070
26/08/03
3,935
30
0억
0.31%
3,935
26/07/31
3,915
452
0억
1.20%
3,892
26/07/30
3,890
514
0억
1.80%
3,886
26/07/29
3,800
1,818
0억
2.57%
3,807
26/07/28
3,845
4,450
0억
7.70%
3,865
26/07/27
3,880
2,528
0억
4.56%
3,850
26/07/24
3,815
604
0억
0.68%
3,851
26/07/23
3,805
2,206
0억
3.46%
3,810
26/07/22
3,700
34
0억
0.07%
3,716
26/07/21
3,610
1,323
0억
3.58%
3,610
26/07/20
3,575
6,786
0억
11.90%
3,578
26/07/16
3,600
4,310
0억
8.58%
3,600
26/07/15
3,580
828
0억
1.34%
3,585
26/07/14
3,575
1,192
0억
2.04%
3,581
26/07/13
3,615
656
0억
1.03%
3,615
26/07/10
3,615
4,162
0억
4.42%
3,624
26/07/09
3,645
6,691
0억
11.19%
3,663
26/07/08
3,720
201
0억
0.25%
3,744
26/07/07
3,730
217
0억
0.27%
3,686
1페이지
다음 →