날짜종가공매도량금액비중평균단가
26/07/06
3,630
200
0억
1.52%
3,459
26/07/03
3,555
55
0억
2.01%
3,701
26/07/02
3,725
249
0억
8.39%
3,787
26/07/01
3,920
86
0억
1.78%
3,802
26/06/30
3,920
956
0억
6.39%
3,827
26/06/29
3,755
582
0억
4.58%
3,609
26/06/26
3,655
363
0억
3.74%
3,541
26/06/25
3,500
477
0억
2.81%
3,490
26/06/24
3,845
1,358
0억
9.35%
3,806
26/06/23
3,615
1,088
0억
3.40%
3,734
26/06/22
3,705
983
0억
5.82%
3,652
26/06/19
3,935
1,023
0억
5.83%
3,690
26/06/18
3,780
46
0억
0.09%
4,114
26/06/17
4,155
678
0억
3.20%
4,320
26/06/16
4,300
394
0억
1.77%
4,264
26/06/15
4,350
37
0억
0.19%
4,731
26/06/12
4,930
7
0억
0.03%
4,825
26/06/11
4,420
0
0억
0.00%
-
26/06/10
4,200
55
0억
0.34%
4,351
26/06/09
4,325
1,256
0억
3.92%
4,363
26/06/08
4,650
322
0억
5.23%
4,556
26/06/05
4,960
361
0억
1.58%
5,125
26/06/04
5,390
0
0억
0.00%
-
26/06/02
5,610
977
0억
2.36%
5,319
26/06/01
6,560
101
0억
0.22%
5,691
26/05/29
5,230
0
0억
0.00%
-
26/05/28
5,380
0
0억
0.00%
-
26/05/27
5,560
0
0억
0.00%
-
26/05/26
5,540
0
0억
0.00%
-
26/05/22
5,560
317
0억
2.20%
6,028
26/05/21
6,260
42
0억
4.02%
6,185
26/05/20
6,090
40
0억
0.80%
6,236
26/05/19
6,310
110
0억
19.71%
6,600
26/05/18
6,700
13
0억
0.87%
6,700
26/05/15
6,710
35
0억
0.77%
6,734
26/05/14
6,930
126
0억
2.66%
6,807
26/05/13
6,930
6
0억
0.13%
6,950
26/05/12
7,160
367
0억
3.25%
7,145
26/05/11
7,420
93
0억
0.68%
7,241
26/05/08
7,480
127
0억
3.49%
7,403
26/05/07
7,430
20
0억
0.58%
7,450
26/05/06
7,410
151
0억
3.74%
7,480
26/05/04
7,500
145
0억
4.63%
7,669
26/04/30
7,690
2
0억
0.02%
7,450
26/04/29
7,690
28
0억
1.74%
7,688
26/04/28
7,670
35
0억
0.34%
7,686
26/04/27
7,720
63
0억
2.03%
7,832
26/04/24
7,990
0
0억
0.00%
-
26/04/23
7,940
0
0억
0.00%
-
26/04/22
7,810
61
0억
1.54%
7,735
26/04/21
7,870
258
0억
5.05%
7,957
26/04/20
8,300
150
0억
2.27%
8,130
26/04/17
8,480
121
0억
0.91%
8,013
26/04/16
8,050
71
0억
0.25%
8,233
26/04/15
7,920
195
0억
3.89%
7,976
26/04/14
7,980
10
0억
0.13%
8,019
26/04/13
8,100
101
0억
0.67%
7,845
26/04/10
7,380
122
0억
1.30%
7,389
26/04/09
7,380
126
0억
0.29%
7,988
26/04/08
6,980
6
0억
0.34%
6,992