날짜종가공매도량금액비중평균단가
26/10/02
3,730
293
0억
4.65%
3,620
26/10/01
3,690
117
0억
1.67%
3,579
26/09/30
3,680
28
0억
1.09%
3,612
26/09/29
3,535
305
0억
4.15%
3,490
26/09/28
3,480
393
0억
3.92%
3,620
26/09/23
3,760
743
0억
0.58%
3,463
26/09/22
3,585
629
0억
0.96%
3,619
26/09/21
3,325
100
0억
1.61%
3,324
26/09/18
3,400
156
0억
1.49%
3,270
26/09/17
3,400
222
0억
2.14%
3,337
26/09/16
3,415
112
0억
0.39%
3,586
26/09/15
3,480
39
0억
0.28%
3,268
26/09/14
3,215
48
0억
0.94%
3,158
26/09/11
3,160
55
0억
0.56%
3,175
26/09/10
3,190
334
0억
1.41%
3,137
26/09/09
3,320
153
0억
1.13%
3,330
26/09/08
3,370
416
0억
6.50%
3,377
26/09/07
3,500
77
0억
0.71%
3,495
26/09/04
3,500
85
0억
1.68%
3,551
26/09/03
3,530
54
0억
3.09%
3,422
26/09/02
3,470
396
0억
14.33%
3,542
26/09/01
3,520
295
0억
5.53%
3,599
26/08/31
3,610
11
0억
0.20%
3,574
26/08/28
3,650
257
0억
1.24%
3,676
26/08/27
3,700
31
0억
0.11%
3,576
26/08/26
3,515
882
0억
7.01%
3,434
26/08/25
3,400
865
0억
2.11%
3,424
26/08/24
3,625
392
0억
2.56%
3,632
26/08/21
3,500
614
0억
1.07%
3,706
26/08/20
4,055
131
0억
3.06%
4,059
26/08/19
3,920
305
0억
1.99%
4,012
26/08/18
4,200
3,688
0억
8.77%
4,270
26/08/14
4,520
1,425
0억
0.88%
4,922
26/08/13
5,160
157
0억
0.70%
5,008
26/08/12
4,750
86
0억
1.83%
4,573
26/08/11
4,695
661
0억
3.31%
4,858
26/08/10
4,895
105
0억
1.27%
4,698
26/08/07
4,600
19
0억
0.19%
4,670
26/08/06
4,535
426
0억
2.64%
4,599
26/08/05
4,570
76
0억
0.90%
4,635
26/08/04
4,650
163
0억
1.06%
4,624
26/08/03
4,260
749
0억
4.73%
4,397
26/07/31
4,490
28
0억
0.17%
4,614
26/07/30
4,610
118
0억
0.62%
4,710
26/07/29
4,320
67
0억
0.40%
4,471
26/07/28
4,700
60
0억
0.55%
4,893
26/07/27
5,100
0
0억
0.00%
-
26/07/24
4,930
3,735
0억
4.62%
5,306
26/07/23
5,520
2,603
0억
0.91%
4,503
26/07/22
4,625
8,478
0억
3.31%
4,629
26/07/21
5,010
3,463
0억
0.66%
4,590
26/07/20
3,860
638
0억
0.15%
4,063
26/07/16
3,485
0
0억
0.00%
-
26/07/15
3,295
38
0억
0.37%
3,314
26/07/14
3,455
73
0억
0.63%
3,439
26/07/13
3,415
14
0억
0.08%
3,387
26/07/10
3,560
16
0억
0.42%
3,580
26/07/09
3,720
324
0억
2.33%
3,689
26/07/08
3,715
10
0억
0.05%
3,525
26/07/07
3,770
46
0억
0.74%
3,691
1페이지
다음 →