날짜종가공매도량금액비중평균단가
26/04/07
6,910
132
0억
7.90%
6,936
26/04/06
7,120
244
0억
11.45%
6,965
26/04/03
7,270
25
0억
1.80%
7,367
26/04/02
7,180
272
0억
5.55%
7,255
26/04/01
7,170
78
0억
2.88%
7,163
26/03/31
7,150
848
0억
6.19%
7,315
26/03/30
7,520
3
0억
0.28%
7,530
26/03/27
7,510
19
0억
0.62%
7,698
26/03/26
7,840
68
0억
4.08%
7,788
26/03/25
7,910
63
0억
1.36%
8,035
26/03/24
8,100
83
0억
1.60%
8,156
26/03/23
8,240
0
0억
0.00%
-
26/03/20
8,290
196
0억
0.85%
8,226
26/03/19
8,010
388
0억
4.14%
7,937
26/03/18
8,340
109
0억
0.75%
8,238
26/03/17
8,180
1
0억
0.01%
8,060
26/03/16
8,050
0
0억
0.00%
-
26/03/13
7,660
4,200
0억
25.46%
7,660
26/03/12
7,900
37
0억
0.21%
7,900
26/03/11
7,690
1
0억
0.01%
7,130
26/03/10
6,830
52
0억
0.84%
6,692
26/03/09
6,620
0
0억
0.00%
-
26/03/06
6,800
0
0억
0.00%
-
26/03/05
6,620
109
0억
1.17%
6,322
26/03/04
6,000
283
0억
1.13%
6,326
26/03/03
6,850
144
0억
1.31%
6,809
26/02/27
6,800
2,368
0억
10.67%
6,772
26/02/26
7,390
2,267
0억
6.46%
6,757
26/02/25
7,200
3,023
0억
1.25%
7,974
26/02/24
7,280
0
0억
0.00%
-
26/02/23
5,600
96
0억
0.18%
5,530
26/02/20
5,400
158
0억
0.09%
5,524
26/02/19
5,200
0
0억
0.00%
-
26/02/13
5,240
0
0억
0.00%
-
26/02/12
5,470
0
0억
0.00%
-
26/02/11
5,580
0
0억
0.00%
-
26/02/10
5,530
0
0억
0.00%
-
26/02/09
5,540
0
0억
0.00%
-
26/02/06
5,420
0
0억
0.00%
-
26/02/05
5,550
27
0억
0.91%
5,466
26/02/04
5,420
0
0억
0.00%
-
26/02/03
5,510
0
0억
0.00%
-
26/02/02
5,500
0
0억
0.00%
-
26/01/30
5,730
6
0억
0.07%
5,730
26/01/29
5,850
6
0억
0.16%
5,890
26/01/28
6,220
0
0억
0.00%
-
26/01/27
6,390
25
0억
0.77%
6,164
26/01/26
6,010
0
0억
0.00%
-
26/01/23
5,850
0
0억
0.00%
-
26/01/22
5,650
0
0억
0.00%
-
26/01/21
5,690
0
0억
0.00%
-
26/01/20
5,600
0
0억
0.00%
-
26/01/19
5,590
0
0억
0.00%
-
26/01/16
5,670
0
0억
0.00%
-
26/01/15
5,750
0
0억
0.00%
-
26/01/14
5,860
0
0억
0.00%
-
26/01/13
5,670
0
0억
0.00%
-
26/01/12
5,910
0
0억
0.00%
-
26/01/09
5,800
0
0억
0.00%
-
26/01/08
5,920
24
0억
0.85%
5,987