날짜종가공매도량금액비중평균단가
26/10/02
1,969
9
0억
0.04%
1,957
26/10/01
1,961
2
0억
0.01%
1,948
26/09/30
1,925
8
0억
0.04%
1,904
26/09/29
1,912
0
0억
0.00%
-
26/09/28
1,874
113
0억
0.70%
1,870
26/09/23
1,881
54
0억
0.30%
1,910
26/09/22
1,886
286
0억
0.71%
1,912
26/09/21
1,965
54
0억
0.14%
1,978
26/09/18
2,000
19
0억
0.07%
1,994
26/09/17
2,055
2
0억
0.02%
2,065
26/09/16
2,035
106
0억
0.61%
1,995
26/09/15
2,040
16
0억
0.10%
2,031
26/09/14
2,080
7
0억
0.06%
2,056
26/09/11
2,075
47
0억
0.51%
2,066
26/09/10
2,115
86
0억
0.63%
2,064
26/09/09
2,095
15
0억
0.20%
2,103
26/09/08
2,095
73
0억
0.44%
2,108
26/09/07
2,125
52
0억
0.46%
2,127
26/09/04
2,100
23
0억
0.23%
2,128
26/09/03
2,095
75
0억
0.32%
2,127
26/09/02
2,160
118
0억
0.81%
2,148
26/09/01
2,145
25
0억
0.09%
2,155
26/08/31
2,115
47
0억
0.43%
2,117
26/08/28
2,105
45
0억
0.17%
2,138
26/08/27
2,085
195
0억
0.62%
2,064
26/08/26
2,055
207
0억
0.60%
2,052
26/08/25
2,020
169
0억
0.58%
1,957
26/08/24
1,909
0
0억
0.00%
-
26/08/21
1,906
59
0억
0.16%
1,914
26/08/20
1,960
107
0억
0.35%
1,971
26/08/19
1,907
3
0억
0.01%
1,963
26/08/18
1,968
0
0억
0.00%
-
26/08/14
2,050
11
0억
0.03%
2,070
26/08/13
2,055
21
0억
0.09%
2,075
26/08/12
2,050
198
0억
0.50%
2,123
26/08/11
2,080
143
0억
0.70%
2,056
26/08/10
2,060
165
0억
0.47%
2,030
26/08/07
1,984
28
0억
0.12%
1,966
26/08/06
1,984
82
0억
0.29%
1,988
26/08/05
1,949
156
0억
0.45%
1,929
26/08/04
1,872
325
0억
0.27%
1,853
26/08/03
1,775
531
0억
1.54%
1,757
26/07/31
1,755
469
0억
0.41%
1,714
26/07/30
1,686
2,345
0억
2.93%
1,790
26/07/29
1,802
358
0억
0.27%
1,889
26/07/28
2,025
0
0억
0.00%
-
26/07/27
2,065
345
0억
0.41%
2,117
26/07/24
2,045
0
0억
0.00%
-
26/07/23
2,055
391
0억
0.21%
2,088
26/07/22
2,030
6,642
0억
1.83%
2,108
26/07/21
2,045
2,973
0억
0.09%
2,187
26/07/20
1,956
0
0억
0.00%
-
26/07/16
2,070
0
0억
0.00%
-
26/07/15
2,110
2
0억
0.01%
2,068
26/07/14
2,020
441
0억
0.66%
1,999
26/07/13
2,030
2,066
0억
2.13%
2,084
26/07/10
2,075
350
0억
1.22%
2,054
26/07/09
1,995
505
0억
1.85%
1,997
26/07/08
1,994
37
0억
0.08%
1,989
26/07/07
2,045
199
0억
0.43%
2,040
1페이지
다음 →