날짜종가공매도량금액비중평균단가
26/10/02
4,680
87
0억
0.24%
4,656
26/10/01
4,730
0
0억
0.00%
-
26/09/30
4,670
136
0억
0.71%
4,692
26/09/29
4,660
357
0억
0.79%
4,747
26/09/28
4,830
492
0억
0.76%
4,770
26/09/23
4,900
0
0억
0.00%
-
26/09/22
4,995
0
0억
0.00%
-
26/09/21
4,870
78
0억
0.14%
4,843
26/09/18
4,800
0
0억
0.00%
-
26/09/17
4,775
66
0억
0.27%
4,760
26/09/16
4,770
677
0억
1.44%
4,786
26/09/15
4,995
264
0억
0.56%
4,941
26/09/14
4,950
71
0억
0.19%
5,062
26/09/11
5,100
0
0억
0.00%
-
26/09/10
5,190
77
0억
0.55%
5,141
26/09/09
5,160
0
0억
0.00%
-
26/09/08
5,060
2,460
0억
6.58%
5,130
26/09/07
5,160
1,554
0억
6.92%
5,181
26/09/04
5,220
8,244
0억
11.84%
5,287
26/09/03
5,030
4,794
0억
7.05%
5,155
26/09/02
5,220
4,852
0억
7.62%
5,347
26/09/01
5,560
4,979
0억
1.16%
5,907
26/08/31
5,240
2,834
0억
6.30%
5,159
26/08/28
5,380
38
0억
0.08%
5,457
26/08/27
5,150
0
0억
0.00%
-
26/08/26
5,180
1
0억
0.01%
5,200
26/08/25
5,200
33
0억
0.07%
5,215
26/08/24
5,140
160
0억
0.35%
5,121
26/08/21
5,150
148
0억
0.26%
5,197
26/08/20
5,560
350
0억
0.41%
5,649
26/08/19
5,360
182
0억
1.18%
5,456
26/08/18
5,420
206
0억
0.35%
5,410
26/08/14
5,820
258
0억
0.99%
5,796
26/08/13
5,800
463
0억
1.15%
5,866
26/08/12
5,840
260
0억
0.88%
5,735
26/08/11
5,810
395
0억
1.27%
5,709
26/08/10
5,590
421
0억
0.68%
5,487
26/08/07
5,310
409
0억
1.05%
5,345
26/08/06
5,330
464
0억
1.19%
5,357
26/08/05
5,430
612
0억
1.56%
5,485
26/08/04
5,340
497
0억
0.76%
5,290
26/08/03
5,070
620
0억
1.66%
5,097
26/07/31
5,130
547
0억
0.73%
4,793
26/07/30
4,560
373
0억
0.94%
4,801
26/07/29
4,650
927
0억
1.03%
4,781
26/07/28
5,080
84
0억
0.12%
5,246
26/07/27
5,590
89
0억
0.18%
5,607
26/07/24
5,300
192
0억
0.31%
5,403
26/07/23
5,690
1,999
0억
2.09%
5,598
26/07/22
5,150
1,337
0억
3.11%
5,356
26/07/21
5,140
1,857
0억
3.54%
5,189
26/07/20
5,230
15
0억
0.03%
5,380
26/07/16
5,650
147
0억
0.36%
5,680
26/07/15
5,580
831
0억
2.76%
5,643
26/07/14
5,320
2,441
0억
3.92%
5,349
26/07/13
5,740
2,501
0억
5.06%
5,773
26/07/10
5,810
342
0억
0.99%
5,809
26/07/09
5,560
1,600
0억
6.72%
5,593
26/07/08
5,520
2,023
0억
5.20%
5,775
26/07/07
5,850
203
0억
0.54%
5,900
1페이지
다음 →