날짜종가공매도량금액비중평균단가
26/07/06
2,890
200
0억
1.38%
2,885
26/07/03
2,925
324
0억
2.14%
2,850
26/07/02
2,925
59
0억
0.26%
2,863
26/07/01
2,890
15
0억
0.05%
2,885
26/06/30
2,825
103
0억
0.72%
2,853
26/06/29
2,850
451
0억
1.13%
2,843
26/06/26
2,795
279
0억
0.83%
2,777
26/06/25
2,795
100
0억
1.14%
2,809
26/06/24
2,800
783
0억
1.56%
2,798
26/06/23
2,880
3,665
0억
7.53%
2,845
26/06/22
2,980
325
0억
0.71%
2,932
26/06/19
2,990
480
0억
1.00%
2,955
26/06/18
3,030
475
0억
4.82%
3,016
26/06/17
3,110
520
0억
4.04%
3,098
26/06/16
3,075
30
0억
0.11%
3,117
26/06/15
3,090
839
0억
4.29%
3,117
26/06/12
3,145
30
0억
0.10%
3,125
26/06/11
3,030
0
0억
0.00%
-
26/06/10
3,015
0
0억
0.00%
-
26/06/09
3,015
0
0억
0.00%
-
26/06/08
2,900
1,067
0억
0.74%
2,946
26/06/05
3,105
3,170
0억
9.33%
3,054
26/06/04
3,080
416
0억
1.78%
3,099
26/06/02
3,050
149
0억
0.35%
3,068
26/06/01
3,100
3,154
0억
2.65%
3,155
26/05/29
3,255
398
0억
0.88%
3,187
26/05/28
3,220
836
0억
1.86%
3,192
26/05/27
3,275
1,396
0억
1.90%
3,317
26/05/26
3,385
2,505
0억
3.62%
3,407
26/05/22
3,515
0
0억
0.00%
-
26/05/21
3,400
751
0억
1.08%
3,510
26/05/20
3,490
204
0억
0.42%
3,490
26/05/19
3,565
734
0억
1.03%
3,617
26/05/18
3,705
1,217
0억
0.71%
3,661
26/05/15
3,460
0
0억
0.00%
-
26/05/14
3,480
1,826
0억
2.92%
3,431
26/05/13
3,470
96
0억
0.10%
3,512
26/05/12
3,435
1,013
0억
0.65%
3,537
26/05/11
3,640
2,490
0억
0.16%
3,803
26/05/08
3,685
1,246
0억
1.31%
3,672
26/05/07
3,575
519
0억
1.55%
3,513
26/05/06
3,510
0
0억
0.00%
-
26/05/04
3,565
0
0억
0.00%
-
26/04/30
3,625
0
0억
0.00%
-
26/04/29
3,670
0
0억
0.00%
-
26/04/28
3,630
1
0억
0.00%
3,715
26/04/27
3,635
0
0억
0.00%
-
26/04/24
3,420
1
0억
0.00%
3,390
26/04/23
3,360
1,068
0억
1.71%
3,329
26/04/22
3,350
207
0억
0.90%
3,355
26/04/21
3,375
519
0억
1.04%
3,378
26/04/20
3,440
0
0억
0.00%
-
26/04/17
3,440
343
0억
1.06%
3,375
26/04/16
3,415
238
0억
0.33%
3,453
26/04/15
3,470
239
0억
0.90%
3,457
26/04/14
3,510
33
0억
0.19%
3,502
26/04/13
3,480
682
0억
2.49%
3,532
26/04/10
3,530
48
0억
0.14%
3,480
26/04/09
3,390
262
0억
1.13%
3,416
26/04/08
3,480
32
0억
0.09%
3,471