날짜종가공매도량금액비중평균단가
26/10/02
3,080
168
0억
0.37%
3,021
26/10/01
2,845
188
0억
1.35%
2,860
26/09/30
2,895
0
0억
0.00%
-
26/09/29
2,900
96
0억
0.90%
2,860
26/09/28
2,870
0
0억
0.00%
-
26/09/23
2,890
0
0억
0.00%
-
26/09/22
2,920
1
0억
0.01%
2,880
26/09/21
2,915
65
0억
0.65%
2,875
26/09/18
2,920
0
0억
0.00%
-
26/09/17
2,920
1,831
0억
6.07%
2,912
26/09/16
2,905
1,400
0억
8.05%
2,884
26/09/15
2,990
1,909
0억
9.45%
2,943
26/09/14
2,960
1,733
0억
7.94%
2,914
26/09/11
2,970
1,733
0억
4.88%
2,931
26/09/10
3,010
842
0억
3.36%
2,959
26/09/09
3,010
499
0억
8.53%
3,022
26/09/08
3,030
950
0억
2.12%
3,080
26/09/07
3,140
160
0억
8.11%
3,118
26/09/04
3,150
546
0억
4.29%
3,161
26/09/03
3,200
757
0억
9.47%
3,170
26/09/02
3,200
560
0억
11.22%
3,186
26/09/01
3,255
886
0억
7.54%
3,239
26/08/31
3,255
15
0억
0.19%
3,239
26/08/28
3,250
0
0억
0.00%
-
26/08/27
3,135
9
0억
0.12%
3,125
26/08/26
3,140
110
0억
2.94%
3,120
26/08/25
3,140
43
0억
0.23%
3,114
26/08/24
3,120
313
0억
2.52%
3,072
26/08/21
3,120
40
0억
0.09%
3,080
26/08/20
3,125
70
0억
0.87%
3,091
26/08/19
3,025
20
0억
0.29%
3,083
26/08/18
3,100
20
0억
0.05%
3,073
26/08/14
3,100
1,695
0억
11.56%
3,076
26/08/13
3,070
2,995
0억
10.53%
3,085
26/08/12
3,180
0
0억
0.00%
-
26/08/11
3,225
0
0억
0.00%
-
26/08/10
3,155
0
0억
0.00%
-
26/08/07
3,150
122
0억
0.19%
3,264
26/08/06
3,390
39
0억
0.10%
3,378
26/08/05
3,155
7
0억
0.04%
3,170
26/08/04
3,195
3
0억
0.01%
3,075
26/08/03
3,075
12
0억
0.05%
3,036
26/07/31
2,940
115
0억
1.68%
2,902
26/07/30
2,920
104
0억
0.91%
2,858
26/07/29
2,830
85
0억
0.14%
2,853
26/07/28
2,830
3
0억
0.03%
2,895
26/07/27
2,915
6
0억
0.13%
2,905
26/07/24
2,905
308
0억
4.15%
2,931
26/07/23
2,910
10
0억
0.06%
2,844
26/07/22
2,805
682
0억
2.05%
2,832
26/07/21
2,830
700
0억
3.18%
2,805
26/07/20
2,825
848
0억
3.00%
2,831
26/07/16
2,900
117
0억
0.20%
2,891
26/07/15
2,900
436
0억
2.62%
2,897
26/07/14
2,910
943
0억
1.78%
2,889
26/07/13
2,950
1,230
0억
5.40%
2,972
26/07/10
3,045
531
0억
5.35%
3,005
26/07/09
3,000
1,602
0억
2.66%
3,028
26/07/08
2,900
156
0억
0.68%
2,912
26/07/07
2,925
3,132
0억
8.79%
2,871
1페이지
다음 →