날짜종가공매도량금액비중평균단가
26/04/07
3,480
0
0억
0.00%
-
26/04/06
3,510
230
0억
0.25%
3,539
26/04/03
3,605
1,889
0억
0.70%
3,575
26/04/02
3,275
306
0억
0.44%
3,243
26/04/01
3,180
0
0억
0.00%
-
26/03/31
3,080
0
0억
0.00%
-
26/03/30
3,160
278
0억
0.92%
3,208
26/03/27
3,210
466
0억
0.66%
3,158
26/03/26
3,170
306
0억
2.16%
3,220
26/03/25
3,270
3,140
0억
8.74%
3,278
26/03/24
3,240
0
0억
0.00%
-
26/03/23
3,180
261
0억
0.57%
3,226
26/03/20
3,320
1,428
0억
2.51%
3,420
26/03/19
3,475
1,543
0억
1.29%
3,392
26/03/18
3,395
215
0억
0.65%
3,368
26/03/17
3,350
1,559
0억
2.10%
3,364
26/03/16
3,315
356
0억
0.50%
3,331
26/03/13
3,160
5,309
0억
7.51%
3,160
26/03/12
3,170
0
0억
0.00%
-
26/03/11
3,145
0
0억
0.00%
-
26/03/10
3,105
204
0억
0.40%
3,118
26/03/09
3,025
925
0억
0.57%
3,045
26/03/06
3,205
356
0억
0.42%
3,201
26/03/05
3,255
0
0억
0.00%
-
26/03/04
3,205
0
0억
0.00%
-
26/03/03
3,430
286
0억
0.25%
3,450
26/02/27
3,370
110
0억
0.13%
3,500
26/02/26
3,370
0
0억
0.00%
-
26/02/25
3,495
0
0억
0.00%
-
26/02/24
3,610
0
0억
0.00%
-
26/02/23
3,625
0
0억
0.00%
-
26/02/20
3,630
0
0억
0.00%
-
26/02/19
3,600
0
0억
0.00%
-
26/02/13
3,620
0
0억
0.00%
-
26/02/12
3,510
0
0억
0.00%
-
26/02/11
3,570
28
0억
0.06%
3,605
26/02/10
3,560
0
0억
0.00%
-
26/02/09
3,435
0
0억
0.00%
-
26/02/06
3,285
0
0억
0.00%
-
26/02/05
3,395
0
0억
0.00%
-
26/02/04
3,425
0
0억
0.00%
-
26/02/03
3,375
0
0억
0.00%
-
26/02/02
3,290
0
0억
0.00%
-
26/01/30
3,435
0
0억
0.00%
-
26/01/29
3,425
154
0억
0.22%
3,500
26/01/28
3,380
98
0억
0.08%
3,385
26/01/27
3,485
161
0억
0.10%
3,411
26/01/26
3,600
0
0억
0.00%
-
26/01/23
3,225
0
0억
0.00%
-
26/01/22
3,125
0
0억
0.00%
-
26/01/21
3,015
816
0억
1.68%
2,976
26/01/20
3,060
397
0억
1.10%
3,046
26/01/19
3,005
67
0억
0.12%
2,992
26/01/16
3,075
0
0억
0.00%
-
26/01/15
3,150
1
0억
0.00%
3,035
26/01/14
3,025
66
0억
0.24%
3,008
26/01/13
3,025
844
0억
1.39%
3,043
26/01/12
3,115
220
0억
0.78%
3,133
26/01/09
3,160
221
0억
0.90%
3,163
26/01/08
3,170
0
0억
0.00%
-