날짜종가공매도량금액비중평균단가
25/10/10
3,245
0
0억
0.00%
-
25/10/02
3,355
0
0억
0.00%
-
25/10/01
3,365
0
0억
0.00%
-
25/09/30
3,345
0
0억
0.00%
-
25/09/29
3,465
0
0억
0.00%
-
25/09/26
3,370
0
0억
0.00%
-
25/09/25
3,330
0
0억
0.00%
-
25/09/24
3,240
0
0억
0.00%
-
25/09/23
3,315
0
0억
0.00%
-
25/09/22
3,305
0
0억
0.00%
-
25/09/19
3,270
0
0억
0.00%
-
25/09/18
3,325
23
0억
0.02%
3,495
25/09/17
3,405
0
0억
0.00%
-
25/09/16
3,355
39
0억
0.03%
3,480
25/09/15
3,625
0
0억
0.00%
-
25/09/12
3,535
0
0억
0.00%
-
25/09/11
3,555
0
0억
0.00%
-
25/09/10
3,605
0
0억
0.00%
-
25/09/09
3,640
0
0억
0.00%
-
25/09/08
3,500
0
0억
0.00%
-
25/09/05
3,530
0
0억
0.00%
-
25/09/04
3,700
0
0억
0.00%
-
25/09/03
3,780
0
0억
0.00%
-
25/09/02
3,455
1,075
0억
0.70%
3,500
25/09/01
3,430
0
0억
0.00%
-
25/08/29
3,455
260
0억
0.12%
3,480
25/08/28
3,580
155
0억
0.10%
3,731
25/08/27
3,700
3,159
0억
1.81%
3,738
25/08/26
3,590
340
0억
0.22%
3,619
25/08/25
3,580
954
0억
0.40%
3,627
25/08/22
3,530
893
0억
0.32%
3,435
25/08/21
3,395
28
0억
0.01%
3,353
25/08/20
3,355
0
0억
0.00%
-
25/08/19
3,295
0
0억
0.00%
-
25/08/18
3,085
0
0억
0.00%
-
25/08/14
3,065
0
0억
0.00%
-
25/08/13
3,005
0
0억
0.00%
-
25/08/12
3,035
0
0억
0.00%
-
25/08/11
3,100
0
0억
0.00%
-
25/08/08
3,195
79
0억
0.02%
3,160
25/08/07
3,170
198
0억
0.01%
3,078
25/08/06
2,760
0
0억
0.00%
-
25/08/05
2,710
0
0억
0.00%
-
25/08/04
2,660
0
0억
0.00%
-
25/08/01
2,585
0
0억
0.00%
-
25/07/31
2,640
0
0억
0.00%
-
25/07/30
2,640
0
0억
0.00%
-
25/07/29
2,645
0
0억
0.00%
-
25/07/28
2,630
0
0억
0.00%
-
25/07/25
2,620
0
0억
0.00%
-
25/07/24
2,550
0
0억
0.00%
-
25/07/23
2,515
0
0억
0.00%
-
25/07/22
2,570
40
0억
0.06%
2,560
25/07/21
2,555
0
0억
0.00%
-
25/07/18
2,615
151
0억
0.04%
2,642
25/07/17
2,530
0
0억
0.00%
-
25/07/16
2,470
0
0억
0.00%
-
25/07/15
2,445
0
0억
0.00%
-
25/07/14
2,440
0
0억
0.00%
-
25/07/11
2,400
0
0억
0.00%
-