날짜종가공매도량금액비중평균단가
26/01/08
1,692
17,032
0억
5.11%
1,695
26/01/07
1,748
7,000
0억
0.40%
1,812
26/01/06
2,085
33,362
1억
20.75%
2,090
26/01/05
2,140
6,200
0억
1.91%
2,135
26/01/02
2,055
105
0억
0.07%
1,996
25/12/30
1,925
820
0억
1.30%
1,950
25/12/29
1,930
793
0억
1.71%
1,922
25/12/26
1,929
3,739
0억
4.20%
1,935
25/12/24
1,886
1,667
0억
2.02%
1,871
25/12/23
1,886
1,707
0억
1.89%
1,906
25/12/22
1,907
507
0억
0.47%
1,895
25/12/19
1,912
4,317
0억
2.62%
1,849
25/12/18
1,874
8,786
0억
9.85%
1,887
25/12/17
1,910
21,432
0억
17.06%
1,923
25/12/16
1,990
2,972
0억
1.68%
1,989
25/12/15
2,045
1,633
0억
1.56%
2,036
25/12/12
2,050
507
0억
0.41%
2,012
25/12/11
2,005
42,246
1억
25.53%
2,015
25/12/10
2,050
5,360
0억
3.80%
2,091
25/12/09
2,140
3,262
0억
3.56%
2,141
25/12/08
2,185
983
0억
0.93%
2,195
25/12/05
2,210
1,731
0억
0.99%
2,209
25/12/04
2,265
323
0억
0.24%
2,268
25/12/03
2,325
290
0억
0.15%
2,303
25/12/02
2,300
6,052
0억
3.32%
2,291
25/12/01
2,310
578
0억
0.26%
2,346
25/11/28
2,375
17,243
0억
3.85%
2,395
25/11/27
2,390
2,809
0억
0.27%
2,410
25/11/26
2,450
75
0억
0.00%
2,320
25/11/25
2,150
817
0억
0.23%
2,080
25/11/24
2,155
434
0억
0.07%
2,346
25/11/21
2,370
567
0억
0.01%
2,629
25/11/20
2,550
921
0억
0.03%
2,389
25/11/19
1,963
869
0억
4.61%
1,982
25/11/18
1,998
1,340
0억
2.56%
2,023
25/11/17
2,090
885
0억
3.22%
2,103
25/11/14
2,110
837
0억
2.56%
2,115
25/11/13
2,200
92
0억
0.53%
2,151
25/11/12
2,140
462
0억
0.70%
2,080
25/11/11
2,055
591
0억
1.28%
2,102
25/11/10
2,110
1,704
0억
1.72%
2,102
25/11/07
2,265
0
0억
0.00%
-
25/11/06
2,310
0
0억
0.00%
-
25/11/05
2,275
0
0억
0.00%
-
25/11/04
2,265
0
0억
0.00%
-
25/11/03
2,275
48
0억
0.05%
2,210
25/10/31
2,200
1,455
0억
1.52%
2,138
25/10/30
2,100
812
0억
0.46%
2,159
25/10/29
2,220
0
0억
0.00%
-
25/10/28
2,255
485
0억
0.73%
2,257
25/10/27
2,260
135
0억
0.12%
2,265
25/10/24
2,275
149
0억
0.11%
2,282
25/10/23
2,380
0
0억
0.00%
-
25/10/22
2,400
936
0억
2.41%
2,377
25/10/21
2,415
0
0억
0.00%
-
25/10/20
2,390
1,557
0억
4.53%
2,387
25/10/17
2,355
391
0억
0.26%
2,351
25/10/16
2,435
0
0억
0.00%
-
25/10/15
2,480
0
0억
0.00%
-
25/10/14
2,500
109
0억
0.15%
2,523