날짜종가공매도량금액비중평균단가
26/10/02
7,430
9,579
1억
1.15%
7,028
26/10/01
6,840
14,617
1억
2.48%
6,822
26/09/30
6,650
3,286
0억
0.31%
6,360
26/09/29
6,110
8,267
0억
2.44%
5,977
26/09/28
6,010
1,131
0억
0.17%
5,784
26/09/23
5,470
4,162
0억
1.93%
5,482
26/09/22
5,430
4,300
0억
1.25%
5,435
26/09/21
5,250
385
0억
0.21%
5,177
26/09/18
5,340
1,949
0억
0.44%
5,422
26/09/17
5,240
9,515
1억
0.74%
5,381
26/09/16
4,750
7,655
0억
7.95%
4,591
26/09/15
4,655
7,091
0억
6.81%
4,699
26/09/14
4,805
11,022
1억
7.38%
4,719
26/09/11
4,900
11,559
1억
12.03%
4,874
26/09/10
5,030
773
0억
0.36%
4,958
26/09/09
4,935
12,463
1억
7.30%
4,857
26/09/08
4,775
17,876
1억
8.43%
4,897
26/09/07
4,935
14,836
1억
6.83%
5,054
26/09/04
5,150
6,940
0억
2.35%
5,213
26/09/03
5,300
6,999
0억
0.80%
5,052
26/09/02
4,835
4,354
0억
1.14%
4,654
26/09/01
4,600
4,191
0억
2.91%
4,442
26/08/31
4,370
562
0억
1.01%
4,248
26/08/28
4,280
874
0억
1.16%
4,319
26/08/27
4,435
1,097
0억
0.72%
4,436
26/08/26
4,240
503
0억
0.75%
4,242
26/08/25
4,310
1,595
0억
1.15%
4,007
26/08/24
4,050
3,140
0억
2.58%
4,043
26/08/21
4,015
2,299
0억
1.31%
4,075
26/08/20
4,370
2,966
0억
2.32%
4,390
26/08/19
4,275
7,775
0억
4.51%
4,320
26/08/18
4,450
4,871
0억
1.76%
4,677
26/08/14
4,595
6,121
0억
2.31%
4,722
26/08/13
4,545
3,975
0억
2.35%
4,626
26/08/12
4,580
4,979
0억
2.25%
4,580
26/08/11
4,480
2,987
0억
2.19%
4,452
26/08/10
4,385
10,755
0억
3.77%
4,314
26/08/07
3,980
7,552
0억
5.46%
3,954
26/08/06
4,005
7,054
0억
4.60%
3,987
26/08/05
4,140
10,332
0억
3.82%
4,119
26/08/04
3,900
10,735
0억
4.23%
3,845
26/08/03
3,725
14,693
1억
3.39%
3,615
26/07/31
3,700
19,248
1억
2.71%
3,461
26/07/30
3,050
5,591
0억
0.69%
3,131
26/07/29
2,975
31,865
1억
9.50%
3,050
26/07/28
3,295
4,242
0억
1.83%
3,360
26/07/27
3,700
3,983
0억
2.08%
3,712
26/07/24
3,745
5,206
0억
2.04%
3,823
26/07/23
4,130
7,153
0억
2.68%
4,133
26/07/22
4,045
12,323
1억
2.83%
4,384
26/07/21
4,290
9,021
0억
3.05%
4,206
26/07/20
4,295
23,277
1억
7.23%
4,484
26/07/16
4,860
20,248
1억
4.96%
4,770
26/07/15
5,310
7,056
0억
0.67%
5,270
26/07/14
5,050
14,714
1억
2.19%
5,137
26/07/13
5,540
11,179
1억
1.03%
6,051
26/07/10
6,190
6,372
0억
0.27%
5,526
26/07/09
5,000
9,769
0억
0.31%
5,006
26/07/08
4,415
37,706
2억
0.93%
4,549
26/07/07
4,240
43,399
2억
2.21%
4,515
1페이지
다음 →