날짜종가공매도량금액비중평균단가
26/07/06
6,010
380
0억
1.70%
5,929
26/07/03
5,950
394
0억
0.80%
5,706
26/07/02
5,810
635
0억
2.01%
5,989
26/07/01
6,140
991
0억
3.84%
6,149
26/06/30
6,150
1,709
0억
7.72%
6,074
26/06/29
6,180
593
0억
1.09%
5,796
26/06/26
5,200
693
0억
0.87%
5,270
26/06/25
5,600
260
0억
1.09%
5,801
26/06/24
5,820
405
0억
1.15%
5,835
26/06/23
5,700
200
0억
0.32%
5,957
26/06/22
6,140
1,153
0억
3.11%
6,225
26/06/19
6,310
226
0억
0.50%
6,456
26/06/18
6,600
49
0억
0.18%
6,798
26/06/17
6,830
83
0억
0.52%
6,847
26/06/16
6,850
74
0억
0.35%
6,925
26/06/15
6,870
862
0억
3.05%
6,977
26/06/12
6,770
230
0억
0.71%
6,873
26/06/11
6,560
141
0억
0.72%
6,466
26/06/10
6,490
142
0억
0.36%
6,422
26/06/09
6,540
212
0억
0.70%
6,565
26/06/08
6,300
271
0억
0.34%
6,473
26/06/05
6,890
106
0억
0.23%
7,055
26/06/04
7,340
697
0억
0.68%
7,380
26/06/02
6,850
270
0억
0.30%
6,786
26/06/01
6,980
684
0억
0.95%
7,069
26/05/29
7,080
769
0억
1.12%
7,007
26/05/28
7,270
758
0억
0.87%
7,438
26/05/27
7,270
2,025
0억
2.08%
7,526
26/05/26
7,710
1,273
0억
1.41%
7,904
26/05/22
7,890
2,274
0억
2.52%
7,927
26/05/21
7,710
1,879
0억
2.32%
7,791
26/05/20
7,420
5,903
0억
5.82%
7,446
26/05/19
7,760
1,437
0억
2.04%
7,913
26/05/18
8,020
5,420
0억
2.26%
8,063
26/05/15
7,950
8,147
1억
6.65%
8,284
26/05/14
8,520
6,254
1억
11.05%
8,475
26/05/13
8,350
432
0억
0.49%
8,585
26/05/12
8,370
166
0억
0.13%
8,745
26/05/11
8,920
2,908
0억
2.75%
8,997
26/05/08
9,210
508
0억
0.42%
9,263
26/05/07
9,280
1,723
0억
1.17%
9,173
26/05/06
9,440
5,448
1억
1.30%
9,459
26/05/04
9,240
2,485
0억
1.41%
9,274
26/04/30
9,180
3,586
0억
2.17%
9,282
26/04/29
9,500
1,613
0억
1.73%
9,479
26/04/28
9,580
543
0억
0.17%
9,790
26/04/27
9,580
5,400
1억
2.17%
9,572
26/04/24
9,710
8,036
1억
2.97%
9,838
26/04/23
9,790
1,058
0억
0.20%
9,923
26/04/22
10,370
4,466
0억
0.18%
10,493
26/04/21
9,740
2,294
0억
0.13%
9,617
26/04/20
9,050
488
0억
0.23%
8,981
26/04/17
8,810
1,720
0억
1.28%
8,911
26/04/16
8,690
586
0억
0.51%
8,758
26/04/15
8,710
3,246
0억
1.18%
8,563
26/04/14
8,340
99
0억
0.12%
8,362
26/04/13
8,180
1,005
0억
1.99%
8,261
26/04/10
8,350
573
0억
0.39%
8,394
26/04/09
8,120
125
0억
0.26%
8,196
26/04/08
8,330
57
0억
0.09%
8,237