날짜종가공매도량금액비중평균단가
26/10/02
6,680
101
0억
0.60%
6,612
26/10/01
6,340
106
0억
0.79%
6,228
26/09/30
6,290
873
0억
3.24%
6,331
26/09/29
6,230
138
0억
2.10%
6,264
26/09/28
6,400
86
0억
0.49%
6,168
26/09/23
6,190
26
0억
0.23%
6,199
26/09/22
6,140
1,291
0억
4.75%
6,100
26/09/21
6,110
1,837
0억
8.61%
6,162
26/09/18
6,330
1,123
0억
6.41%
6,332
26/09/17
6,310
772
0억
9.60%
6,320
26/09/16
6,440
913
0억
8.54%
6,374
26/09/15
6,430
978
0억
9.30%
6,409
26/09/14
6,500
1,228
0억
6.48%
6,494
26/09/11
6,700
1,073
0억
9.76%
6,743
26/09/10
6,800
220
0억
2.06%
6,770
26/09/09
6,800
195
0억
0.89%
6,692
26/09/08
6,700
281
0억
3.03%
6,873
26/09/07
6,880
609
0억
3.68%
6,909
26/09/04
7,010
235
0억
0.35%
6,825
26/09/03
6,800
1,461
0억
3.57%
7,091
26/09/02
7,500
299
0억
1.25%
7,717
26/09/01
7,700
1,950
0억
8.43%
7,743
26/08/31
7,750
2,379
0억
8.69%
7,717
26/08/28
7,820
275
0억
1.17%
7,819
26/08/27
7,710
1,017
0억
2.24%
7,822
26/08/26
7,680
74
0억
0.11%
7,425
26/08/25
7,340
629
0억
2.83%
7,288
26/08/24
7,300
1,510
0억
3.58%
7,299
26/08/21
7,130
604
0억
2.41%
7,176
26/08/20
7,240
1,966
0억
7.90%
7,231
26/08/19
7,110
1,200
0억
4.67%
7,110
26/08/18
7,010
466
0억
1.95%
7,199
26/08/14
7,110
407
0억
2.25%
7,099
26/08/13
7,100
481
0억
1.09%
7,109
26/08/12
7,110
922
0억
3.31%
7,109
26/08/11
7,080
1,413
0억
6.01%
7,085
26/08/10
7,080
2,283
0억
5.71%
7,005
26/08/07
6,880
2,736
0억
12.53%
6,930
26/08/06
6,840
1,269
0억
7.68%
6,859
26/08/05
6,770
1,062
0억
5.79%
6,743
26/08/04
6,630
1,650
0억
3.99%
6,469
26/08/03
6,300
2,717
0억
13.07%
6,292
26/07/31
6,180
632
0억
1.90%
5,942
26/07/30
5,350
1,643
0억
4.23%
5,439
26/07/29
5,230
1,650
0억
2.47%
5,619
26/07/28
5,900
2,987
0억
11.05%
6,055
26/07/27
6,300
2,931
0억
16.83%
6,304
26/07/24
6,100
2,324
0억
8.83%
6,185
26/07/23
6,390
1,042
0억
2.41%
6,249
26/07/22
5,960
636
0억
2.15%
6,196
26/07/21
5,900
796
0억
1.61%
5,964
26/07/20
5,990
1,394
0억
4.70%
6,163
26/07/16
6,310
1,327
0억
6.41%
6,305
26/07/15
6,320
891
0억
2.69%
6,289
26/07/14
6,000
3,616
0억
6.67%
5,840
26/07/13
5,910
4,458
0억
11.04%
6,215
26/07/10
6,200
295
0억
0.88%
5,930
26/07/09
5,580
1,931
0억
6.99%
5,537
26/07/08
5,490
1,557
0억
3.98%
5,652
26/07/07
5,770
1,238
0억
4.92%
5,892
1페이지
다음 →