날짜종가공매도량금액비중평균단가
25/10/10
6,530
24
0억
0.04%
6,488
25/10/02
6,570
0
0억
0.00%
-
25/10/01
6,500
135
0억
0.43%
6,507
25/09/30
6,420
259
0억
0.67%
6,541
25/09/29
6,620
455
0억
1.45%
6,714
25/09/26
6,610
1,761
0억
2.22%
6,635
25/09/25
6,880
663
0억
1.47%
6,844
25/09/24
6,910
0
0억
0.00%
-
25/09/23
6,970
0
0억
0.00%
-
25/09/22
6,990
89
0억
0.16%
7,000
25/09/19
7,030
153
0억
0.53%
7,001
25/09/18
7,060
112
0억
0.19%
6,965
25/09/17
6,870
78
0억
0.14%
6,952
25/09/16
6,970
57
0억
0.17%
7,006
25/09/15
7,010
21
0억
0.03%
7,010
25/09/12
6,950
127
0억
0.12%
6,938
25/09/11
6,970
7
0억
0.02%
6,970
25/09/10
7,010
0
0억
0.00%
-
25/09/09
6,940
221
0억
0.52%
6,964
25/09/08
6,950
257
0억
0.86%
6,971
25/09/05
6,940
134
0억
0.45%
6,900
25/09/04
6,850
64
0억
0.15%
6,851
25/09/03
6,780
180
0억
0.28%
6,812
25/09/02
6,790
1,782
0억
0.37%
7,211
25/09/01
6,720
2,674
0억
5.96%
6,757
25/08/29
6,870
1,197
0억
4.89%
6,772
25/08/28
6,820
1,196
0억
4.35%
6,751
25/08/27
6,760
214
0억
0.71%
6,903
25/08/26
6,860
2,200
0억
3.48%
6,780
25/08/25
6,800
28
0억
0.10%
6,820
25/08/22
6,730
642
0억
2.23%
6,727
25/08/21
6,730
526
0억
1.45%
6,768
25/08/20
6,720
11
0억
0.01%
6,692
25/08/19
6,980
88
0억
0.16%
6,995
25/08/18
7,070
0
0억
0.00%
-
25/08/14
7,370
3,672
0억
5.26%
7,407
25/08/13
7,280
0
0억
0.00%
-
25/08/12
7,350
0
0억
0.00%
-
25/08/11
7,560
0
0억
0.00%
-
25/08/08
7,400
11
0억
0.01%
7,550
25/08/07
7,420
2,233
0억
2.56%
7,461
25/08/06
7,460
313
0억
0.16%
7,480
25/08/05
7,360
710
0억
0.18%
7,269
25/08/04
6,930
1,585
0억
3.49%
6,855
25/08/01
6,800
11,803
1억
6.32%
6,893
25/07/31
7,250
797
0억
0.90%
7,414
25/07/30
7,370
1,035
0억
0.26%
7,407
25/07/29
7,070
681
0억
0.62%
7,043
25/07/28
7,140
976
0억
0.46%
7,285
25/07/25
7,270
3,716
0억
1.08%
7,466
25/07/24
7,450
10,239
1억
0.41%
7,981
25/07/23
7,240
720
0억
1.52%
7,159
25/07/22
7,190
582
0억
0.69%
7,426
25/07/21
7,340
262
0억
0.21%
7,363
25/07/18
7,250
406
0억
0.19%
7,246
25/07/17
7,060
166
0억
0.38%
7,050
25/07/16
7,100
1,435
0억
2.86%
7,108
25/07/15
7,210
443
0억
0.72%
7,106
25/07/14
7,110
1,449
0억
1.37%
7,090
25/07/11
7,060
942
0억
0.19%
7,343