날짜종가공매도량금액비중평균단가
25/07/11
7,060
942
0억
0.19%
7,343
25/07/10
7,010
623
0억
1.31%
7,035
25/07/09
6,940
1,057
0억
0.86%
7,002
25/07/08
7,090
75
0억
0.09%
7,087
25/07/07
7,090
1,480
0억
1.28%
7,206
25/07/04
7,360
2,160
0억
4.04%
7,463
25/07/03
7,620
135
0억
0.13%
7,531
25/07/02
7,440
576
0억
0.83%
7,408
25/07/01
7,260
2,342
0억
1.27%
7,426
25/06/30
7,620
448
0억
0.44%
7,664
25/06/27
7,770
932
0억
1.26%
7,874
25/06/26
8,000
2,426
0억
0.72%
8,321
25/06/25
8,250
11,134
1억
4.25%
8,145
25/06/24
7,990
139
0억
0.07%
7,971
25/06/23
7,730
4,008
0억
5.52%
7,754
25/06/20
7,980
2,895
0억
2.27%
7,895
25/06/19
7,740
1,231
0억
2.42%
7,737
25/06/18
7,710
1,694
0억
2.38%
7,746
25/06/17
7,800
1,393
0억
1.68%
7,752
25/06/16
7,700
2,847
0억
2.57%
7,677
25/06/13
7,810
3,604
0억
3.05%
7,877
25/06/12
8,080
1,827
0억
1.55%
8,144
25/06/11
8,080
2,231
0억
2.40%
8,068
25/06/10
7,970
1,983
0억
2.29%
7,972
25/06/09
7,960
1,772
0억
1.22%
7,961
25/06/05
8,070
2,698
0억
2.00%
8,087
25/06/04
8,120
5,814
0억
4.66%
8,134
25/06/02
8,160
7,738
1억
1.99%
8,350
25/05/30
8,160
9,679
1억
2.98%
8,193
25/05/29
8,120
11,855
1억
3.32%
8,199
25/05/28
8,320
8,116
1억
0.19%
8,486
25/05/27
7,930
557
0억
0.40%
7,736
25/05/26
7,800
365
0억
0.33%
7,906
25/05/23
7,740
424
0억
0.58%
7,831
25/05/22
7,790
1,024
0억
1.31%
7,785
25/05/21
7,960
549
0억
0.40%
7,878
25/05/20
7,660
239
0억
0.21%
7,741
25/05/19
7,940
196
0억
0.14%
7,904
25/05/16
7,980
2,011
0억
0.77%
8,012
25/05/15
8,390
548
0억
0.46%
8,539
25/05/14
8,580
301
0억
0.16%
8,306
25/05/13
8,370
736
0억
0.51%
8,473
25/05/12
8,500
296
0억
0.18%
8,348
25/05/09
8,180
196
0억
0.07%
8,331
25/05/08
8,600
272
0억
0.23%
8,620
25/05/07
8,630
609
0억
0.27%
8,633
25/05/02
8,610
6,959
1억
4.90%
8,685
25/04/30
8,750
2,975
0억
0.89%
8,942
25/04/29
8,890
5,027
0억
2.16%
8,880
25/04/28
8,870
9,225
1억
1.60%
9,191
25/04/25
9,690
3,291
0억
0.11%
9,620
25/04/24
9,080
3,086
0억
0.99%
9,244
25/04/23
9,400
2,932
0억
0.20%
9,397
25/04/22
8,880
518
0억
0.36%
8,852
25/04/21
8,990
148
0억
0.09%
9,027
25/04/18
9,060
171
0억
0.14%
9,043
25/04/17
9,120
3,390
0억
2.23%
9,196
25/04/16
9,190
8,112
1억
2.80%
9,414
25/04/15
9,400
6,564
1억
1.19%
9,526
← 이전
6페이지