날짜종가공매도량금액비중평균단가
26/07/06
2,335
3,333
0억
0.72%
2,335
26/07/03
2,460
3,353
0억
0.61%
2,484
26/07/02
2,555
16,108
0억
1.74%
2,669
26/07/01
2,975
25,535
1억
2.46%
2,861
26/06/30
2,850
70,104
2억
4.57%
3,033
26/06/29
2,940
0
0억
0.00%
-
26/06/26
2,700
0
0억
0.00%
-
26/06/25
3,120
42,540
1억
0.51%
3,498
26/06/24
3,520
18,066
1억
0.16%
3,038
26/06/23
2,710
51,102
1억
0.46%
2,924
26/06/22
2,545
24,201
1억
0.66%
2,873
26/06/19
3,195
15,326
0억
0.58%
3,101
26/06/18
2,460
1,238
0억
0.14%
2,635
26/06/17
2,575
42
0억
0.04%
2,581
26/06/16
2,585
50
0억
0.08%
2,591
26/06/15
2,630
6,779
0억
9.60%
2,696
26/06/12
2,645
83
0억
0.08%
2,696
26/06/11
2,580
8
0억
0.01%
2,565
26/06/10
2,605
780
0억
1.10%
2,610
26/06/09
2,700
39
0억
0.03%
2,594
26/06/08
2,480
1,207
0억
0.58%
2,464
26/06/05
2,685
383
0억
0.31%
2,693
26/06/04
2,875
354
0억
0.24%
2,827
26/06/02
2,775
75
0억
0.04%
2,752
26/06/01
2,865
294
0억
0.14%
2,884
26/05/29
2,925
636
0억
0.32%
2,918
26/05/28
3,035
958
0억
0.50%
3,019
26/05/27
3,065
10,032
0억
4.76%
3,138
26/05/26
3,295
2,704
0억
1.62%
3,309
26/05/22
3,305
6,897
0억
4.48%
3,304
26/05/21
3,235
12,889
0억
6.31%
3,247
26/05/20
3,075
9,617
0억
5.13%
3,025
26/05/19
3,140
5,892
0억
3.25%
3,156
26/05/18
3,270
933
0억
0.27%
3,274
26/05/15
3,370
6,865
0억
1.83%
3,583
26/05/14
3,585
6,432
0억
2.09%
3,616
26/05/13
3,675
11,403
0억
0.45%
3,851
26/05/12
3,540
1,330
0억
0.50%
3,582
26/05/11
3,640
3,183
0억
1.73%
3,695
26/05/08
3,750
691
0억
0.36%
3,785
26/05/07
3,690
3,676
0억
1.37%
3,714
26/05/06
3,840
6,082
0억
1.76%
3,860
26/05/04
3,985
9,285
0억
3.31%
4,003
26/04/30
4,055
7,262
0억
2.47%
4,072
26/04/29
4,060
5,356
0억
2.90%
4,070
26/04/28
4,115
1,996
0억
0.52%
4,140
26/04/27
4,170
8,819
0억
2.10%
4,229
26/04/24
4,200
1,625
0억
0.08%
4,242
26/04/23
4,060
502
0억
0.15%
4,115
26/04/22
4,100
10,986
0억
1.11%
4,116
26/04/21
4,080
19,710
1억
4.24%
4,098
26/04/20
4,070
464
0억
0.11%
4,164
26/04/17
4,150
8,011
0억
0.58%
4,077
26/04/16
4,070
22,381
1억
0.35%
4,289
26/04/15
3,800
11,224
0억
3.22%
3,834
26/04/14
3,730
6,438
0억
3.74%
3,735
26/04/13
3,620
3,944
0억
4.82%
3,621
26/04/10
3,615
3,078
0억
2.69%
3,634
26/04/09
3,605
4,773
0억
4.19%
3,623
26/04/08
3,730
6,546
0억
1.97%
3,671