BRUDASH 종목 히스토리

씨피시스템 413630 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 4,170 4,276 0억 0.79% 4,191
26/10/01 4,180 8,932 0억 1.80% 4,117
26/09/30 4,090 8,481 0억 1.85% 4,109
26/09/29 4,075 3,021 0억 0.58% 4,044
26/09/28 4,170 12,088 1억 2.21% 4,273
26/09/23 4,270 10,034 0억 1.31% 4,256
26/09/22 4,245 26,188 1억 2.48% 4,346
26/09/21 4,425 1,596 0억 0.09% 4,425
26/09/18 4,385 22,253 1억 0.51% 4,555
26/09/17 4,485 9,999 0억 0.39% 4,521
26/09/16 4,680 14,479 1억 0.05% 4,397
26/09/15 4,535 7,501 0억 0.10% 4,305
26/09/14 3,955 959 0억 0.10% 4,097
26/09/11 4,240 3,534 0억 0.12% 4,275
26/09/10 4,200 3,994 0억 0.07% 3,887
26/09/09 3,970 28,556 1억 2.97% 4,019
26/09/08 3,935 0 0억 0.00% -
26/09/07 4,080 1,628 0억 0.09% 4,187
26/09/04 4,075 3,204 0억 0.25% 4,197
26/09/03 4,025 424 0억 0.02% 4,265
26/09/02 4,155 3,073 0억 0.11% 4,332
26/09/01 4,380 13,499 1억 0.29% 4,198
26/08/31 4,040 58,853 2억 2.97% 4,003
26/08/28 3,960 38,156 2억 1.53% 3,937
26/08/27 4,000 6,870 0억 0.10% 3,994
26/08/26 3,980 16,113 1억 0.13% 3,543
26/08/25 3,340 4,635 0억 0.93% 3,278
26/08/24 3,275 247 0억 0.07% 3,245
26/08/21 3,210 95 0억 0.02% 3,379
26/08/20 3,475 3,898 0억 0.98% 3,456
26/08/19 3,390 254 0억 0.04% 3,515
26/08/18 3,615 741 0억 0.11% 3,762
26/08/14 3,770 823 0억 0.09% 3,917
26/08/13 3,895 4,724 0억 0.11% 4,089
26/08/12 4,000 5,067 0억 0.37% 3,887
26/08/11 3,955 3,840 0억 0.32% 4,005
26/08/10 4,105 521 0억 0.01% 4,253
26/08/07 3,830 18,319 1억 1.07% 3,971
26/08/06 4,115 0 0억 0.00% -
26/08/05 4,335 0 0억 0.00% -
26/08/04 4,265 3,503 0억 0.02% 4,013
26/08/03 4,070 88 0억 0.00% 3,967
26/07/31 3,865 0 0억 0.00% -
26/07/30 3,550 0 0억 0.00% -
26/07/29 3,950 55,000 2억 0.18% 4,486
26/07/28 4,200 0 0억 0.00% -
26/07/27 4,065 15,500 0억 0.08% 3,221
26/07/24 3,130 10,282 0억 0.13% 3,254
26/07/23 3,165 6,739 0억 0.27% 3,564
26/07/22 3,570 607 0억 0.00% 3,616
26/07/21 3,375 9,839 0억 0.12% 3,494
26/07/20 3,345 4,876 0억 0.05% 3,435
26/07/16 3,360 995 0억 0.00% 3,396
26/07/15 2,990 11,673 0억 0.25% 2,369
26/07/14 2,300 4,051 0억 0.24% 2,292
26/07/13 2,400 0 0억 0.00% -
26/07/10 2,170 2,045 0억 0.79% 2,099
26/07/09 1,992 3,415 0억 1.01% 2,002
26/07/08 1,958 1,606 0억 0.35% 1,998
26/07/07 2,120 2,258 0억 0.53% 2,227
1페이지 다음 →