날짜종가공매도량금액비중평균단가
26/04/07
3,480
2,140
0억
1.35%
3,473
26/04/06
3,510
2,108
0억
1.93%
3,517
26/04/03
3,565
698
0억
0.57%
3,583
26/04/02
3,465
1,431
0억
0.32%
3,719
26/04/01
3,675
54,002
2억
2.86%
3,820
26/03/31
3,355
3,376
0억
1.90%
3,422
26/03/30
3,490
10,892
0억
9.66%
3,531
26/03/27
3,630
11,538
0억
6.22%
3,612
26/03/26
3,660
8,580
0억
5.39%
3,717
26/03/25
3,790
10,069
0억
5.68%
3,803
26/03/24
3,800
16,375
1억
7.29%
3,781
26/03/23
3,680
6,205
0억
1.81%
3,765
26/03/20
3,965
3,587
0억
0.18%
4,059
26/03/19
3,895
551
0억
0.40%
3,933
26/03/18
4,035
3,255
0억
1.13%
4,024
26/03/17
3,925
8,465
0억
4.03%
3,955
26/03/16
3,845
9,360
0억
4.09%
3,927
26/03/13
3,975
8,714
0억
2.80%
4,004
26/03/12
4,020
24,495
1억
1.23%
4,110
26/03/11
3,955
1,142
0억
0.29%
4,036
26/03/10
3,915
766
0억
0.24%
3,915
26/03/09
3,615
669
0억
0.17%
3,639
26/03/06
3,925
3,130
0억
0.89%
3,896
26/03/05
3,915
22
0억
0.00%
3,949
26/03/04
3,435
5,181
0억
0.48%
3,913
26/03/03
4,305
1,428
0억
0.19%
4,413
26/02/27
4,700
9,638
0억
0.44%
4,614
26/02/26
4,555
12,972
1억
1.52%
4,608
26/02/25
4,735
32,039
2억
0.70%
4,979
26/02/24
4,690
1,754
0억
0.34%
4,626
26/02/23
4,525
3,621
0억
0.56%
4,640
26/02/20
4,640
30,232
1억
4.34%
4,700
26/02/19
4,800
569
0억
0.05%
4,972
26/02/13
4,900
3,389
0억
0.16%
5,015
26/02/12
4,915
11,003
1억
0.64%
5,082
26/02/11
4,910
7,699
0억
0.49%
4,793
26/02/10
4,725
40
0억
0.00%
4,880
26/02/09
4,720
9,105
0억
0.12%
4,899
26/02/06
4,295
6,484
0억
1.36%
4,222
26/02/05
4,410
921
0억
0.14%
4,535
26/02/04
4,670
779
0억
0.09%
4,681
26/02/03
4,720
10,883
0억
1.49%
4,633
26/02/02
4,515
42,474
2억
5.39%
4,593
26/01/30
4,790
10,329
1억
0.86%
5,029
26/01/29
4,970
16,700
1억
0.60%
5,091
26/01/28
4,910
4,474
0억
0.32%
4,895
26/01/27
4,730
7,414
0억
0.51%
4,825
26/01/26
4,930
1,386
0억
0.11%
4,911
26/01/23
4,810
3,343
0억
0.06%
5,391
26/01/22
5,120
5,198
0억
0.13%
5,359
26/01/21
5,530
7,459
0억
0.04%
5,670
26/01/20
5,630
18,296
1억
0.08%
5,150
26/01/19
4,335
6,545
0억
0.50%
4,309
26/01/16
4,180
10,270
0억
0.45%
4,340
26/01/15
4,410
7,165
0억
0.05%
4,225
26/01/14
3,945
21,862
1억
2.00%
4,011
26/01/13
4,185
18,510
1억
3.16%
4,273
26/01/12
4,285
2,250
0억
0.34%
4,316
26/01/09
4,315
1,161
0억
0.18%
4,288
26/01/08
4,230
871
0억
0.08%
4,316