날짜종가공매도량금액비중평균단가
26/04/07
4,400
8,334
0억
2.02%
4,405
26/04/06
4,405
1,878
0억
0.40%
4,400
26/04/03
4,445
6,727
0억
1.72%
4,574
26/04/02
4,570
17,553
1억
2.52%
4,607
26/04/01
4,920
7,541
0억
1.10%
4,874
26/03/31
4,600
12,747
1억
1.17%
4,909
26/03/30
5,240
16,618
1억
0.42%
5,095
26/03/27
4,875
12,943
1억
1.39%
4,636
26/03/26
4,620
4,755
0억
0.49%
4,692
26/03/25
5,090
3,635
0억
0.27%
5,020
26/03/24
4,850
3,741
0억
0.24%
5,140
26/03/23
5,330
2,905
0억
0.28%
5,447
26/03/20
5,910
9,120
1억
0.66%
5,780
26/03/19
5,920
14,712
1억
0.72%
5,981
26/03/18
5,780
25,707
1억
0.88%
5,680
26/03/17
5,350
53,895
3억
1.44%
5,534
26/03/16
5,140
21,828
1억
0.44%
5,059
26/03/13
4,855
15,234
1억
0.87%
4,788
26/03/12
4,700
36,619
2억
4.33%
4,702
26/03/11
4,910
2,158
0억
0.11%
4,791
26/03/10
4,590
12,943
1억
0.75%
4,560
26/03/09
4,190
7,626
0억
0.82%
4,398
26/03/06
4,710
14,563
1억
0.76%
4,615
26/03/05
4,750
12,425
1억
0.36%
4,808
26/03/04
4,000
7,076
0억
0.50%
4,257
26/03/03
4,350
2,615
0억
0.18%
4,510
26/02/27
4,740
24,893
1억
0.39%
4,784
26/02/26
4,120
700
0억
0.03%
4,127
26/02/25
3,655
0
0억
0.00%
-
26/02/24
3,655
1,566
0억
0.69%
3,640
26/02/23
3,610
0
0억
0.00%
-
26/02/20
3,610
0
0억
0.00%
-
26/02/19
3,640
0
0억
0.00%
-
26/02/13
3,420
945
0억
1.29%
3,410
26/02/12
3,470
0
0억
0.00%
-
26/02/11
3,445
398
0억
0.36%
3,451
26/02/10
3,520
1,603
0억
1.10%
3,522
26/02/09
3,600
34
0억
0.01%
3,530
26/02/06
3,440
1,255
0억
0.92%
3,383
26/02/05
3,440
0
0억
0.00%
-
26/02/04
3,480
1,294
0억
0.82%
3,457
26/02/03
3,480
0
0억
0.00%
-
26/02/02
3,290
363
0억
0.14%
3,366
26/01/30
3,475
1,838
0억
0.39%
3,458
26/01/29
3,435
2,849
0억
0.44%
3,387
26/01/28
3,290
25
0억
0.02%
3,275
26/01/27
3,275
108
0억
0.06%
3,255
26/01/26
3,285
6
0억
0.00%
3,165
26/01/23
3,155
2,666
0억
3.28%
3,135
26/01/22
3,135
1,030
0억
0.97%
3,118
26/01/21
3,080
2,965
0억
3.86%
3,052
26/01/20
3,105
370
0억
0.38%
3,063
26/01/19
3,080
2,012
0억
1.85%
3,101
26/01/16
3,130
1,930
0억
2.46%
3,136
26/01/15
3,180
1,717
0억
1.70%
3,168
26/01/14
3,250
3,292
0억
4.77%
3,179
26/01/13
3,175
5,361
0억
2.71%
3,169
26/01/12
3,205
4,945
0억
2.95%
3,201
26/01/09
3,245
5,207
0억
7.73%
3,213
26/01/08
3,255
18,098
1억
9.12%
3,234