날짜종가공매도량금액비중평균단가
26/10/02
4,325
3,166
0억
0.93%
4,403
26/10/01
4,345
73
0억
0.01%
4,306
26/09/30
4,030
108
0억
0.03%
4,107
26/09/29
4,065
240
0억
0.27%
3,980
26/09/28
3,960
206
0억
0.19%
3,963
26/09/23
3,955
58
0억
0.06%
3,947
26/09/22
4,000
1,218
0억
0.74%
4,005
26/09/21
4,030
606
0억
0.42%
3,980
26/09/18
3,980
366
0억
0.27%
3,979
26/09/17
3,995
120
0억
0.08%
4,014
26/09/16
3,970
256
0억
0.11%
3,917
26/09/15
3,870
596
0억
0.46%
3,858
26/09/14
3,795
258
0억
0.18%
3,824
26/09/11
3,845
13,296
1억
7.04%
3,834
26/09/10
3,880
15,392
1억
8.28%
3,871
26/09/09
3,945
15,823
1억
5.15%
3,937
26/09/08
3,885
17,185
1억
3.02%
3,964
26/09/07
4,125
17,021
1억
1.14%
3,866
26/09/04
3,545
9,151
0억
8.67%
3,504
26/09/03
3,460
14,740
1억
3.70%
3,564
26/09/02
3,525
3,623
0억
8.17%
3,501
26/09/01
3,520
6,138
0억
8.22%
3,503
26/08/31
3,600
157
0억
0.25%
3,513
26/08/28
3,600
12
0억
0.02%
3,625
26/08/27
3,620
243
0억
0.31%
3,636
26/08/26
3,675
299
0억
0.47%
3,681
26/08/25
3,740
151
0억
0.18%
3,627
26/08/24
3,565
553
0억
0.54%
3,597
26/08/21
3,590
709
0억
0.41%
3,689
26/08/20
3,865
2,869
0억
2.75%
3,860
26/08/19
3,880
1,036
0억
0.46%
3,910
26/08/18
3,965
291
0억
0.07%
3,946
26/08/14
3,900
12,130
0억
2.67%
3,922
26/08/13
4,100
6,579
0억
1.16%
4,317
26/08/12
4,415
9,224
0억
1.99%
4,336
26/08/11
4,250
15,928
1억
1.17%
4,171
26/08/10
4,000
1,119
0억
0.08%
3,356
26/08/07
3,160
2,605
0억
5.08%
3,124
26/08/06
3,195
773
0억
2.43%
3,201
26/08/05
3,270
102
0억
0.08%
3,303
26/08/04
3,210
2,169
0억
1.56%
3,126
26/08/03
3,050
29
0억
0.03%
2,954
26/07/31
2,970
215
0억
0.15%
2,784
26/07/30
2,620
3,870
0억
2.76%
2,595
26/07/29
2,620
15,654
0억
5.46%
2,845
26/07/28
2,890
3,652
0억
2.52%
2,909
26/07/27
3,105
1,590
0억
3.12%
3,064
26/07/24
3,070
2,318
0억
4.20%
3,077
26/07/23
3,230
1,766
0억
2.86%
3,221
26/07/22
3,155
4,264
0억
4.45%
3,213
26/07/21
3,115
1,843
0억
1.56%
3,026
26/07/20
3,020
6,301
0억
6.08%
3,033
26/07/16
3,195
2,561
0억
5.49%
3,182
26/07/15
3,315
1,363
0억
1.46%
3,251
26/07/14
3,085
4,242
0억
4.23%
3,055
26/07/13
3,080
6,996
0억
5.76%
3,215
26/07/10
3,280
318
0억
0.35%
3,274
26/07/09
3,105
8,145
0억
2.38%
3,147
26/07/08
3,035
7,214
0억
5.14%
3,056
26/07/07
3,140
18,901
1억
12.43%
3,109
1페이지
다음 →