날짜종가공매도량금액비중평균단가
26/01/07
3,200
6,488
0억
4.89%
3,250
26/01/06
3,325
1,341
0억
1.09%
3,300
26/01/05
3,335
2,567
0억
1.19%
3,353
26/01/02
3,330
389
0억
0.13%
3,245
25/12/30
3,150
70
0억
0.13%
3,160
25/12/29
3,130
1,053
0억
1.41%
3,148
25/12/26
3,235
2,209
0억
3.03%
3,230
25/12/24
3,260
2,647
0억
4.89%
3,212
25/12/23
3,235
1,769
0억
4.39%
3,236
25/12/22
3,280
854
0억
1.11%
3,276
25/12/19
3,220
363
0억
0.97%
3,169
25/12/18
3,180
346
0억
1.41%
3,195
25/12/17
3,245
1,526
0억
2.71%
3,217
25/12/16
3,165
1,758
0억
7.09%
3,159
25/12/15
3,185
1,306
0억
2.98%
3,170
25/12/12
3,195
146
0억
0.21%
3,199
25/12/11
3,230
953
0억
2.95%
3,226
25/12/10
3,250
863
0억
1.93%
3,208
25/12/09
3,230
1,893
0억
6.55%
3,208
25/12/08
3,235
38
0억
0.05%
3,243
25/12/05
3,270
2,320
0억
7.63%
3,248
25/12/04
3,275
1,241
0억
2.36%
3,268
25/12/03
3,270
240
0억
0.44%
3,251
25/12/02
3,225
1,303
0억
4.51%
3,216
25/12/01
3,235
2,076
0억
3.69%
3,224
25/11/28
3,230
3,281
0억
3.49%
3,219
25/11/27
3,175
3,787
0억
9.73%
3,145
25/11/26
3,155
24,299
1억
12.55%
3,119
25/11/25
3,075
8,350
0억
8.16%
3,101
25/11/24
3,010
17,104
1억
10.02%
3,010
25/11/21
2,940
3,729
0억
4.97%
2,970
25/11/20
3,050
378
0억
0.63%
3,033
25/11/19
2,960
3,965
0억
4.38%
3,002
25/11/18
3,010
7,016
0억
6.73%
3,051
25/11/17
3,120
2,000
0억
2.50%
3,118
25/11/14
3,130
766
0억
0.79%
3,135
25/11/13
3,195
1
0억
0.00%
3,235
25/11/12
3,220
6
0억
0.00%
3,312
25/11/11
3,300
1
0억
0.00%
3,270
25/11/10
3,145
849
0억
1.49%
3,075
25/11/07
3,060
11,378
0억
9.60%
3,108
25/11/06
3,190
511
0억
0.28%
3,221
25/11/05
3,330
2,902
0억
0.26%
3,279
25/11/04
3,085
503
0억
0.78%
3,117
25/11/03
3,090
716
0억
0.86%
3,086
25/10/31
3,045
15
0억
0.01%
3,019
25/10/30
3,020
1,598
0억
0.91%
3,104
25/10/29
3,145
789
0억
1.15%
3,147
25/10/28
3,180
1,449
0억
1.85%
3,196
25/10/27
3,215
1,601
0억
1.57%
3,214
25/10/24
3,165
2
0억
0.00%
3,170
25/10/23
3,170
2,035
0억
2.56%
3,172
25/10/22
3,190
2,750
0억
2.00%
3,160
25/10/21
3,230
3,190
0억
3.82%
3,263
25/10/20
3,265
2,665
0억
2.48%
3,278
25/10/17
3,280
5,966
0억
4.42%
3,312
25/10/16
3,385
2,733
0억
2.32%
3,416
25/10/15
3,495
803
0억
0.60%
3,470
25/10/14
3,400
6,868
0억
4.06%
3,451
25/10/13
3,495
360
0억
0.15%
3,478