날짜종가공매도량금액비중평균단가
25/10/10
3,460
2,399
0억
0.89%
3,496
25/10/02
3,455
306
0억
0.05%
3,460
25/10/01
3,330
1
0억
0.00%
3,335
25/09/30
3,315
0
0억
0.00%
-
25/09/29
3,250
233
0억
0.32%
3,232
25/09/26
3,190
2,731
0억
2.81%
3,185
25/09/25
3,305
2,171
0억
0.85%
3,321
25/09/24
3,310
1,576
0억
1.67%
3,229
25/09/23
3,270
1,106
0억
1.74%
3,281
25/09/22
3,335
80
0억
0.12%
3,311
25/09/19
3,300
970
0억
1.03%
3,349
25/09/18
3,350
218
0억
0.17%
3,286
25/09/17
3,250
2,624
0억
1.26%
3,346
25/09/16
3,330
56
0억
0.05%
3,267
25/09/15
3,270
480
0억
0.38%
3,173
25/09/12
3,145
0
0억
0.00%
-
25/09/11
3,120
683
0억
1.34%
3,126
25/09/10
3,140
123
0억
0.19%
3,152
25/09/09
3,125
301
0억
1.26%
3,120
25/09/08
3,105
0
0억
0.00%
-
25/09/05
3,080
34
0억
0.10%
3,092
25/09/04
3,090
16
0억
0.03%
2,985
25/09/03
2,985
0
0억
0.00%
-
25/09/02
2,990
208
0억
0.51%
2,999
25/09/01
2,985
2,301
0억
4.45%
2,976
25/08/29
3,000
19
0억
0.01%
2,971
25/08/28
2,990
9
0억
0.01%
3,090
25/08/27
3,100
420
0억
1.85%
3,095
25/08/26
3,105
22
0억
0.09%
3,106
25/08/25
3,110
250
0억
1.14%
3,100
25/08/22
3,110
643
0억
2.49%
3,095
25/08/21
3,085
476
0억
1.16%
3,072
25/08/20
3,040
293
0억
0.24%
3,007
25/08/19
3,050
1,912
0억
2.68%
3,094
25/08/18
3,190
2,608
0억
4.31%
3,212
25/08/14
3,245
1,585
0억
3.43%
3,308
25/08/13
3,350
38
0억
0.07%
3,303
25/08/12
3,280
4
0억
0.01%
3,335
25/08/11
3,275
685
0억
2.17%
3,287
25/08/08
3,320
1
0억
0.00%
3,260
25/08/07
3,260
1,095
0억
3.07%
3,220
25/08/06
3,220
249
0억
0.81%
3,208
25/08/05
3,245
1,380
0억
4.34%
3,264
25/08/04
3,205
477
0억
0.89%
3,205
25/08/01
3,200
3,456
0억
5.60%
3,290
25/07/31
3,410
457
0억
1.37%
3,383
25/07/30
3,405
369
0억
0.43%
3,341
25/07/29
3,320
1,619
0억
3.55%
3,361
25/07/28
3,320
3,308
0억
5.14%
3,274
25/07/25
3,300
1,724
0억
5.80%
3,294
25/07/24
3,285
4,243
0억
7.05%
3,297
25/07/23
3,310
1,994
0억
3.68%
3,291
25/07/22
3,300
4,544
0억
5.05%
3,340
25/07/21
3,410
0
0억
0.00%
-
25/07/18
3,370
1,815
0억
1.92%
3,361
25/07/17
3,415
2,426
0억
7.47%
3,417
25/07/16
3,440
954
0억
1.31%
3,453
25/07/15
3,515
439
0억
0.46%
3,432
25/07/14
3,470
0
0억
0.00%
-
25/07/11
3,500
0
0억
0.00%
-