날짜종가공매도량금액비중평균단가
25/07/10
3,440
3
0억
0.00%
3,470
25/07/09
3,480
0
0억
0.00%
-
25/07/08
3,480
0
0억
0.00%
-
25/07/07
3,490
0
0억
0.00%
-
25/07/04
3,470
0
0억
0.00%
-
25/07/03
3,595
0
0억
0.00%
-
25/07/02
3,500
0
0억
0.00%
-
25/07/01
3,575
0
0억
0.00%
-
25/06/30
3,545
0
0억
0.00%
-
25/06/27
3,530
55
0억
0.07%
3,548
25/06/26
3,600
128
0억
0.12%
3,608
25/06/25
3,685
0
0억
0.00%
-
25/06/24
3,655
0
0억
0.00%
-
25/06/23
3,560
3,640
0억
1.55%
3,575
25/06/20
3,685
2,143
0억
1.66%
3,674
25/06/19
3,705
102
0억
0.07%
3,710
25/06/18
3,695
1,677
0억
0.82%
3,703
25/06/17
3,720
7,974
0억
3.36%
3,663
25/06/16
3,670
10,292
0억
3.69%
3,636
25/06/13
3,630
15,099
1억
0.89%
3,718
25/06/12
3,620
13
0억
0.01%
3,655
25/06/11
3,680
562
0억
0.27%
3,604
25/06/10
3,580
146
0억
0.06%
3,546
25/06/09
3,525
0
0억
0.00%
-
25/06/05
3,475
25
0억
0.00%
3,480
25/06/04
3,480
142
0억
0.32%
3,465
25/06/02
3,420
2
0억
0.00%
3,395
25/05/30
3,395
10
0억
0.02%
3,450
25/05/29
3,430
697
0억
1.60%
3,432
25/05/28
3,430
0
0억
0.00%
-
25/05/27
3,430
1,643
0억
1.05%
3,416
25/05/26
3,450
0
0억
0.00%
-
25/05/23
3,355
1,567
0억
2.05%
3,349
25/05/22
3,335
1,766
0억
4.38%
3,312
25/05/21
3,300
367
0억
1.17%
3,290
25/05/20
3,285
341
0억
0.81%
3,307
25/05/19
3,300
657
0억
0.92%
3,278
25/05/16
3,360
2,972
0억
4.59%
3,414
25/05/15
3,455
4,292
0억
6.11%
3,438
25/05/14
3,465
1,770
0억
2.69%
3,477
25/05/13
3,475
2,682
0억
3.26%
3,466
25/05/12
3,520
2,610
0억
3.59%
3,479
25/05/09
3,395
2,065
0억
4.84%
3,410
25/05/08
3,475
642
0억
2.00%
3,463
25/05/07
3,445
801
0억
3.17%
3,432
25/05/02
3,400
2,209
0억
5.27%
3,399
25/04/30
3,390
5,793
0억
9.28%
3,426
25/04/29
3,460
9,430
0억
13.28%
3,435
25/04/28
3,475
16,735
1억
12.90%
3,499
25/04/25
3,515
5,512
0억
3.38%
3,547
25/04/24
3,490
13,603
0억
13.95%
3,480
25/04/23
3,500
6,051
0억
6.15%
3,463
25/04/22
3,495
14,108
0억
2.89%
3,504
25/04/21
3,330
1,931
0억
3.91%
3,321
25/04/18
3,290
1,160
0억
1.50%
3,294
25/04/17
3,340
535
0억
1.48%
3,321
25/04/16
3,260
2,315
0억
4.14%
3,285
25/04/15
3,325
1,920
0억
2.05%
3,329
← 이전
6페이지