날짜종가공매도량금액비중평균단가
26/07/07
6,550
456
0억
1.92%
6,529
26/07/06
6,580
1
0억
0.01%
6,530
26/07/03
6,530
114
0억
1.02%
6,510
26/07/02
6,500
21
0억
0.08%
6,380
26/07/01
6,450
576
0억
5.56%
6,453
26/06/30
6,360
1,077
0억
6.76%
6,361
26/06/29
6,350
535
0억
2.70%
6,158
26/06/26
6,040
5,811
0억
14.26%
6,086
26/06/25
6,220
153
0억
0.69%
6,202
26/06/24
6,210
124
0억
0.69%
6,120
26/06/23
6,090
96
0억
0.38%
6,136
26/06/22
6,050
182
0억
1.44%
6,255
26/06/19
6,260
290
0억
2.62%
6,331
26/06/18
6,440
264
0억
2.44%
6,450
26/06/17
6,470
930
0억
6.47%
6,489
26/06/16
6,500
1,803
0억
13.29%
6,361
26/06/15
6,450
4,539
0억
11.19%
6,245
26/06/12
6,320
1,593
0억
6.51%
6,380
26/06/11
6,320
675
0억
7.59%
6,282
26/06/10
6,310
2,073
0억
17.37%
6,270
26/06/09
6,290
1,536
0억
12.11%
6,251
26/06/08
6,230
2,608
0억
14.40%
6,231
26/06/05
6,480
2,286
0억
16.11%
6,550
26/06/04
6,530
1,357
0억
9.25%
6,577
26/06/02
6,450
2,474
0억
9.81%
6,352
26/06/01
6,460
681
0억
1.19%
6,438
26/05/29
6,590
867
0억
2.91%
6,544
26/05/28
6,690
1,423
0억
3.97%
6,639
26/05/27
6,760
1,525
0억
6.46%
6,734
26/05/26
6,750
1,993
0억
5.38%
6,844
26/05/22
6,920
1,484
0억
4.97%
6,973
26/05/21
6,750
2,430
0억
8.87%
6,812
26/05/20
6,780
2,632
0억
4.38%
6,774
26/05/19
6,840
6,934
0억
12.21%
6,761
26/05/18
6,800
5,171
0억
10.90%
6,855
26/05/15
7,100
9,638
1억
12.68%
7,215
26/05/14
7,450
1,786
0억
2.86%
7,455
26/05/13
7,450
1,566
0억
6.69%
7,440
26/05/12
7,530
1,841
0억
4.65%
7,540
26/05/11
7,690
1,878
0억
4.58%
7,649
26/05/08
7,660
1,344
0억
3.23%
7,639
26/05/07
7,620
551
0억
2.58%
7,627
26/05/06
7,680
571
0억
1.15%
7,709
26/05/04
7,820
2,884
0억
8.78%
7,863
26/04/30
7,910
2,452
0억
3.66%
7,922
26/04/29
7,790
140
0억
0.83%
7,763
26/04/28
7,770
895
0억
2.79%
7,745
26/04/27
7,790
267
0억
0.99%
7,758
26/04/24
7,700
91
0억
0.45%
7,637
26/04/23
7,630
3
0억
0.01%
7,607
26/04/22
7,380
38
0억
0.16%
7,616
26/04/21
7,620
938
0억
3.79%
7,656
26/04/20
7,730
670
0억
4.67%
7,725
26/04/17
7,740
718
0억
7.21%
7,675
26/04/16
7,700
468
0억
1.10%
7,670
26/04/15
7,440
103
0억
0.40%
7,402
26/04/14
7,380
18
0억
0.08%
7,359
26/04/13
7,400
60
0억
0.61%
7,391
26/04/10
7,400
18
0억
0.08%
7,290
26/04/09
7,280
1,242
0억
8.63%
7,233