BRUDASH 종목 히스토리

트루엔 417790 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/06 6,920 194 0억 1.22% 6,899
26/10/02 6,880 0 0억 0.00% -
26/10/01 6,640 166 0억 0.47% 6,552
26/09/30 6,510 36 0억 0.42% 6,488
26/09/29 6,470 32 0억 0.53% 6,491
26/09/28 6,560 175 0억 1.22% 6,537
26/09/23 6,630 49 0억 0.72% 6,568
26/09/22 6,540 4 0억 0.09% 6,570
26/09/21 6,920 84 0억 1.16% 6,678
26/09/18 6,750 0 0억 0.00% -
26/09/17 6,640 16 0억 0.06% 6,630
26/09/16 6,780 1 0억 0.01% 6,670
26/09/15 6,790 110 0억 0.58% 6,793
26/09/14 7,230 447 0억 2.20% 6,981
26/09/11 7,250 241 0억 4.34% 7,224
26/09/10 7,250 931 0억 12.84% 7,202
26/09/09 7,190 597 0억 4.76% 7,149
26/09/08 7,120 1,343 0억 10.56% 7,138
26/09/07 7,230 1,403 0억 7.34% 7,235
26/09/04 7,180 120 0억 0.55% 7,160
26/09/03 7,130 767 0억 6.38% 7,110
26/09/02 7,120 434 0억 2.75% 7,111
26/09/01 7,100 297 0억 1.23% 6,973
26/08/31 6,940 404 0억 1.62% 6,753
26/08/28 6,730 303 0억 4.35% 6,702
26/08/27 6,770 662 0억 9.38% 6,727
26/08/26 6,740 7 0억 0.03% 6,737
26/08/25 6,700 107 0억 0.55% 6,619
26/08/24 6,610 1,180 0억 6.54% 6,597
26/08/21 6,620 1,932 0억 20.95% 6,517
26/08/20 6,620 1,497 0억 11.40% 6,581
26/08/19 6,590 1,450 0억 15.64% 6,502
26/08/18 6,560 696 0억 2.35% 6,468
26/08/14 6,360 120 0억 0.23% 6,386
26/08/13 6,150 177 0억 0.56% 6,176
26/08/12 6,340 585 0억 5.73% 6,266
26/08/11 6,270 247 0억 1.81% 6,202
26/08/10 6,070 24 0억 0.16% 5,927
26/08/07 5,890 279 0억 2.27% 5,858
26/08/06 5,770 119 0억 1.76% 5,736
26/08/05 5,720 85 0억 1.20% 5,720
26/08/04 5,670 206 0억 2.52% 5,653
26/08/03 5,630 309 0억 4.38% 5,612
26/07/31 5,480 782 0억 7.14% 5,411
26/07/30 5,340 482 0억 3.43% 5,230
26/07/29 5,240 475 0억 2.36% 5,341
26/07/28 5,440 690 0억 7.68% 5,520
26/07/27 5,650 528 0억 8.51% 5,653
26/07/24 5,600 973 0억 14.24% 5,583
26/07/23 5,630 923 0억 9.64% 5,552
26/07/22 5,510 1,028 0억 19.60% 5,587
26/07/21 5,520 7 0억 0.09% 5,340
26/07/20 5,320 1,268 0억 4.37% 5,403
26/07/16 5,590 169 0억 0.72% 5,577
26/07/15 5,650 3 0억 0.01% 5,740
26/07/14 5,670 170 0억 0.61% 5,649
26/07/13 5,680 3,102 0억 6.69% 5,833
26/07/10 6,010 746 0억 2.73% 6,011
26/07/09 6,050 1,361 0억 6.49% 6,112
26/07/08 6,400 718 0억 2.66% 6,506
1페이지 다음 →