날짜종가공매도량금액비중평균단가
26/07/06
6,800
2,702
0억
12.50%
6,805
26/07/03
6,960
4,546
0억
11.99%
6,882
26/07/02
6,930
5,697
0억
10.57%
6,939
26/07/01
6,950
2,462
0억
6.87%
7,017
26/06/30
7,100
4,336
0억
12.15%
7,149
26/06/29
7,470
1,351
0억
3.65%
7,376
26/06/26
7,010
5,747
0억
8.53%
7,019
26/06/25
7,600
6,581
1억
13.48%
7,710
26/06/24
7,780
1,082
0억
3.15%
7,834
26/06/23
7,820
2,121
0억
4.04%
7,964
26/06/22
8,480
2,338
0억
5.05%
8,437
26/06/19
8,600
2,022
0억
2.35%
8,734
26/06/18
9,210
3,251
0억
2.39%
9,637
26/06/17
10,120
1,061
0억
1.18%
9,984
26/06/16
10,050
2,323
0억
1.49%
10,200
26/06/15
10,460
957
0억
0.30%
10,878
26/06/12
11,730
815
0억
0.15%
12,053
26/06/11
12,050
2,555
0억
0.46%
12,687
26/06/10
13,970
5,409
1억
0.25%
14,178
26/06/09
12,350
6,363
1억
0.21%
16,059
26/06/08
13,650
7,860
1억
1.04%
12,603
26/06/05
10,500
0
0억
0.00%
-
26/06/04
9,500
0
0억
0.00%
-
26/06/02
10,540
6,942
1억
0.48%
12,838
26/06/01
11,730
2,154
0억
0.18%
10,919
26/05/29
9,030
2,125
0억
0.69%
8,266
26/05/28
6,950
114
0억
0.34%
6,954
26/05/27
7,230
77
0억
0.28%
7,155
26/05/26
7,500
1,059
0억
4.05%
7,534
26/05/22
7,710
34
0억
0.09%
7,629
26/05/21
7,360
45
0억
0.18%
7,463
26/05/20
7,290
1,229
0억
2.89%
7,259
26/05/19
7,600
1,712
0억
7.77%
7,711
26/05/18
7,740
1,586
0억
3.08%
7,854
26/05/15
8,150
317
0억
0.47%
8,545
26/05/14
8,720
565
0억
2.76%
8,551
26/05/13
8,670
1,361
0억
3.21%
8,747
26/05/12
8,920
1,821
0억
5.01%
9,045
26/05/11
9,220
2,401
0억
3.27%
9,426
26/05/08
9,660
1,911
0억
4.79%
9,808
26/05/07
9,760
2,181
0억
4.12%
9,770
26/05/06
10,250
1,321
0억
1.45%
10,579
26/05/04
10,700
141
0억
0.11%
11,412
26/04/30
11,620
24
0억
0.02%
11,874
26/04/29
12,220
2,576
0억
2.82%
12,466
26/04/28
12,730
2,992
0억
1.32%
12,636
26/04/27
13,000
1,686
0억
0.57%
13,239
26/04/24
11,840
1,952
0억
2.10%
11,664
26/04/23
11,560
12
0억
0.03%
11,073
26/04/22
11,180
1,008
0억
1.33%
10,913
26/04/21
11,130
310
0억
0.43%
10,880
26/04/20
11,050
3,757
0억
5.29%
11,099
26/04/17
11,500
3,097
0억
2.50%
11,414
26/04/16
11,000
567
0억
0.09%
10,854
26/04/15
9,520
100
0억
0.16%
9,533
26/04/14
9,710
31
0억
0.03%
9,796
26/04/13
10,000
2,387
0억
0.46%
10,419
26/04/10
8,710
34
0억
0.26%
8,717
26/04/09
8,480
149
0억
1.64%
8,276
26/04/08
8,150
167
0억
1.55%
8,242