날짜종가공매도량금액비중평균단가
26/10/02
7,350
1,461
0억
6.33%
7,290
26/10/01
7,370
7,558
1억
4.87%
7,374
26/09/30
6,810
199
0억
4.94%
6,803
26/09/29
6,800
682
0억
4.18%
6,818
26/09/28
6,930
35
0억
0.31%
6,880
26/09/23
6,870
144
0억
0.62%
6,895
26/09/22
7,100
1,198
0억
6.04%
7,145
26/09/21
7,160
657
0억
3.94%
7,206
26/09/18
7,340
276
0억
1.29%
7,310
26/09/17
7,230
8
0억
0.04%
7,105
26/09/16
7,100
1,021
0억
1.08%
7,143
26/09/15
7,430
534
0억
0.10%
7,079
26/09/14
6,870
200
0억
3.09%
6,728
26/09/11
6,790
153
0억
1.80%
6,814
26/09/10
6,800
116
0억
1.77%
6,718
26/09/09
6,860
63
0억
1.26%
6,769
26/09/08
6,770
33
0억
0.23%
6,901
26/09/07
6,970
18
0억
0.23%
6,956
26/09/04
6,870
45
0억
0.22%
6,850
26/09/03
6,840
120
0억
1.70%
7,052
26/09/02
6,960
11
0억
0.16%
6,956
26/09/01
7,080
16
0억
0.41%
7,041
26/08/31
7,090
9
0억
0.10%
6,956
26/08/28
7,060
501
0억
1.25%
7,280
26/08/27
6,830
16
0억
0.24%
6,838
26/08/26
6,800
16
0억
0.18%
6,787
26/08/25
6,750
163
0억
1.41%
6,567
26/08/24
6,800
41
0억
0.32%
6,766
26/08/21
6,770
307
0억
2.28%
6,693
26/08/20
6,830
81
0억
0.54%
6,837
26/08/19
6,810
463
0억
2.26%
6,842
26/08/18
7,030
628
0억
1.76%
7,017
26/08/14
7,150
122
0억
0.48%
7,125
26/08/13
7,140
2,225
0억
4.47%
7,328
26/08/12
7,430
324
0억
0.56%
7,578
26/08/11
7,460
481
0억
0.70%
7,460
26/08/10
7,370
528
0억
0.62%
7,295
26/08/07
7,210
4,965
0억
4.79%
7,146
26/08/06
7,400
1,319
0억
0.68%
7,517
26/08/05
8,140
2,689
0억
3.15%
8,375
26/08/04
8,230
571
0억
0.09%
8,659
26/08/03
7,600
7,635
1억
4.79%
7,403
26/07/31
7,660
4,309
0억
0.94%
7,570
26/07/30
7,300
4,164
0억
0.82%
7,347
26/07/29
8,820
2,527
0억
0.20%
9,107
26/07/28
8,610
6,072
1억
0.24%
9,206
26/07/27
7,930
857
0억
0.73%
7,610
26/07/24
6,100
3,214
0억
6.45%
6,278
26/07/23
6,720
1,520
0억
1.22%
6,679
26/07/22
6,140
429
0억
3.35%
6,217
26/07/21
6,020
212
0억
1.38%
6,074
26/07/20
5,920
430
0억
2.32%
6,156
26/07/16
6,350
306
0억
3.45%
6,367
26/07/15
6,440
797
0억
7.50%
6,368
26/07/14
6,100
1,226
0억
4.41%
6,122
26/07/13
6,240
1,777
0억
8.13%
6,426
26/07/10
6,780
1,338
0억
8.78%
6,641
26/07/09
6,470
2,255
0억
13.83%
6,493
26/07/08
6,560
2,776
0억
11.67%
6,516
26/07/07
6,730
4,122
0억
8.47%
6,685
1페이지
다음 →