날짜종가공매도량금액비중평균단가
26/07/06
9,910
2,864
0억
13.58%
9,948
26/07/03
9,850
2,040
0억
19.69%
9,865
26/07/02
9,850
2,084
0억
10.65%
9,968
26/07/01
9,980
1,878
0억
9.19%
9,998
26/06/30
9,780
1,717
0억
12.58%
10,030
26/06/29
9,820
652
0억
2.57%
9,726
26/06/26
9,220
1,999
0억
3.05%
9,279
26/06/25
9,590
1,510
0억
4.35%
9,625
26/06/24
9,670
1,349
0억
4.13%
9,663
26/06/23
9,680
2,748
0억
2.15%
9,939
26/06/22
10,200
562
0억
1.79%
10,289
26/06/19
10,410
1,338
0억
4.96%
10,421
26/06/18
10,600
1,477
0억
7.40%
10,708
26/06/17
10,790
37,815
4억
68.29%
10,790
26/06/16
10,690
1,358
0억
8.80%
10,694
26/06/15
10,760
852
0억
5.59%
10,776
26/06/12
10,640
1,456
0억
6.08%
10,660
26/06/11
10,410
1,338
0억
6.25%
10,373
26/06/10
10,510
1,895
0억
8.61%
10,453
26/06/09
10,540
2,480
0억
8.09%
10,485
26/06/08
10,200
2,078
0억
2.81%
10,026
26/06/05
10,310
7,177
1억
8.38%
10,314
26/06/04
10,230
3,475
0억
8.36%
10,130
26/06/02
10,150
3,523
0억
8.87%
10,101
26/06/01
10,220
5,238
1억
6.24%
10,228
26/05/29
10,530
3,856
0억
4.93%
10,455
26/05/28
10,300
3,581
0억
3.16%
10,118
26/05/27
10,160
6,467
1억
4.97%
10,228
26/05/26
10,550
8,032
1억
9.36%
10,553
26/05/22
10,900
6
0억
0.01%
10,738
26/05/21
10,530
3,828
0억
7.34%
10,575
26/05/20
10,500
9,062
1억
10.32%
10,515
26/05/19
10,850
5,682
1억
6.40%
10,780
26/05/18
10,890
5,964
1억
5.09%
10,901
26/05/15
11,190
3,693
0억
2.20%
11,314
26/05/14
11,660
2,298
0억
1.08%
11,510
26/05/13
11,590
7,352
1억
2.88%
11,688
26/05/12
12,390
1,649
0억
2.51%
12,361
26/05/11
12,600
5,136
1억
10.65%
12,497
26/05/08
12,780
592
0억
1.38%
12,765
26/05/07
12,640
1,069
0억
1.71%
12,662
26/05/06
12,710
4,213
1억
2.64%
12,770
26/05/04
13,220
1,760
0억
4.14%
13,237
26/04/30
13,430
759
0억
2.47%
13,385
26/04/29
13,450
250
0억
0.38%
13,275
26/04/28
13,610
608
0억
1.63%
13,794
26/04/27
13,910
75
0억
0.14%
13,893
26/04/24
13,730
14
0억
0.07%
13,740
26/04/23
13,720
609
0억
2.15%
13,635
26/04/22
13,730
456
0억
1.57%
13,728
26/04/21
13,720
462
0억
1.11%
13,760
26/04/20
13,710
409
0억
2.56%
13,733
26/04/17
13,700
542
0억
3.92%
13,701
26/04/16
13,790
456
0억
1.85%
13,805
26/04/15
13,650
746
0억
3.70%
13,576
26/04/14
13,510
45
0억
0.15%
13,536
26/04/13
13,310
917
0억
7.08%
13,313
26/04/10
13,460
31
0억
0.24%
13,487
26/04/09
13,500
47
0억
0.15%
13,336
26/04/08
13,350
893
0억
2.59%
13,208