날짜종가공매도량금액비중평균단가
26/10/02
9,290
709
0억
3.17%
9,276
26/10/01
9,300
476
0억
6.01%
9,285
26/09/30
9,280
972
0억
5.53%
9,278
26/09/29
9,350
813
0억
3.53%
9,367
26/09/28
9,600
9
0억
0.07%
9,459
26/09/23
9,360
293
0억
2.37%
9,432
26/09/22
9,460
204
0억
0.73%
9,435
26/09/21
9,470
358
0억
1.64%
9,429
26/09/18
9,470
138
0억
0.82%
9,495
26/09/17
9,460
1,833
0억
6.03%
9,332
26/09/16
9,500
1,440
0억
11.59%
9,386
26/09/15
9,560
298
0억
6.89%
9,488
26/09/14
9,540
651
0억
5.94%
9,550
26/09/11
9,590
358
0억
1.86%
9,584
26/09/10
9,530
70
0억
0.32%
9,424
26/09/09
9,390
1,715
0억
6.01%
9,395
26/09/08
9,510
2,082
0억
10.99%
9,473
26/09/07
9,630
1,827
0억
20.08%
9,562
26/09/04
9,650
431
0억
3.06%
9,732
26/09/03
9,690
948
0억
4.20%
9,688
26/09/02
9,790
214
0억
0.77%
9,795
26/09/01
9,820
1,183
0억
6.75%
9,824
26/08/31
9,900
3,447
0억
13.54%
9,771
26/08/28
9,770
3,895
0억
13.50%
9,734
26/08/27
9,640
2,537
0억
16.37%
9,608
26/08/26
9,700
1,024
0억
4.92%
9,542
26/08/25
9,460
1,832
0억
15.47%
9,372
26/08/24
9,420
824
0억
4.09%
9,390
26/08/21
9,350
6,817
1억
16.01%
9,331
26/08/20
9,430
2,841
0억
14.34%
9,456
26/08/19
9,420
0
0억
0.00%
-
26/08/18
9,530
8,483
1억
7.06%
9,588
26/08/14
9,850
1,655
0억
1.53%
9,907
26/08/13
10,000
1,332
0억
2.60%
9,990
26/08/12
10,080
4,827
0억
4.98%
10,250
26/08/11
10,780
53
0억
0.41%
10,949
26/08/10
10,980
116
0억
0.28%
10,786
26/08/07
10,530
461
0억
2.24%
10,482
26/08/06
10,200
226
0억
2.70%
10,280
26/08/05
10,330
1,117
0억
4.77%
10,350
26/08/04
10,280
873
0억
2.43%
10,163
26/08/03
10,040
81
0억
0.71%
10,130
26/07/31
10,280
1,070
0억
4.46%
10,141
26/07/30
9,830
319
0억
1.72%
10,005
26/07/29
9,800
1,091
0억
2.95%
9,885
26/07/28
10,030
1,249
0억
4.39%
10,065
26/07/27
10,440
93
0억
0.44%
10,315
26/07/24
10,280
1,773
0억
6.23%
10,194
26/07/23
10,240
1,154
0억
6.78%
10,132
26/07/22
10,080
1,336
0억
7.02%
10,019
26/07/21
9,830
2,064
0억
8.49%
9,793
26/07/20
9,660
2,651
0억
20.62%
9,707
26/07/16
9,910
1,243
0억
7.99%
9,938
26/07/15
9,840
923
0억
12.89%
9,752
26/07/14
9,640
2,130
0억
2.40%
9,711
26/07/13
9,980
3,142
0억
7.60%
10,035
26/07/10
9,980
318
0억
1.76%
10,015
26/07/09
9,850
3,246
0억
5.10%
9,839
26/07/08
9,760
964
0억
7.50%
9,910
26/07/07
9,990
3,698
0억
6.74%
9,999
1페이지
다음 →