날짜종가공매도량금액비중평균단가
25/07/10
18,050
8
0억
0.01%
18,019
25/07/09
17,440
99
0억
0.45%
17,357
25/07/08
17,450
365
0억
0.92%
17,430
25/07/07
17,250
35
0억
0.14%
17,319
25/07/04
16,850
192
0억
0.43%
17,178
25/07/03
17,250
74
0억
0.12%
17,173
25/07/02
17,000
483
0억
0.86%
16,845
25/07/01
16,940
86
0억
0.16%
16,940
25/06/30
16,920
38
0억
0.05%
16,920
25/06/27
16,120
23
0억
0.05%
16,209
25/06/26
15,900
570
0억
0.42%
15,748
25/06/25
16,090
324
0억
0.41%
16,139
25/06/24
16,540
89
0억
0.18%
16,595
25/06/23
16,500
40
0억
0.09%
16,429
25/06/20
16,940
0
0억
0.00%
-
25/06/19
16,400
1,161
0억
2.44%
16,408
25/06/18
16,400
203
0억
0.34%
16,411
25/06/17
16,350
143
0억
0.25%
16,358
25/06/16
16,490
0
0억
0.00%
-
25/06/13
16,470
1,062
0억
0.61%
16,735
25/06/12
17,350
35
0억
0.06%
17,350
25/06/11
17,700
63
0억
0.07%
17,735
25/06/10
17,820
467
0억
0.40%
17,912
25/06/09
18,040
60
0억
0.05%
18,136
25/06/05
18,980
174
0억
0.12%
18,910
25/06/04
18,300
511
0억
0.73%
18,350
25/06/02
18,440
2,310
0억
1.77%
18,622
25/05/30
18,450
54
0억
0.03%
18,450
25/05/29
17,390
0
0억
0.00%
-
25/05/28
17,520
214
0억
0.17%
17,518
25/05/27
17,360
89
0억
0.04%
17,375
25/05/26
16,090
53
0억
0.05%
16,090
25/05/23
16,650
0
0억
0.00%
-
25/05/22
16,350
309
0억
0.07%
15,927
25/05/21
15,200
3,171
0억
3.13%
15,016
25/05/20
14,750
3,460
1억
3.51%
14,772
25/05/19
14,380
4,707
1억
10.34%
14,177
25/05/16
14,070
1,716
0억
5.08%
14,127
25/05/15
14,390
2,931
0억
4.91%
13,955
25/05/14
13,940
2,931
0억
6.55%
14,011
25/05/13
14,010
2,984
0억
2.47%
13,323
25/05/12
12,990
3,061
0억
8.98%
12,724
25/05/09
12,600
2,934
0억
8.38%
12,673
25/05/08
12,980
3,060
0억
9.00%
12,912
25/05/07
12,700
178
0억
0.74%
12,539
25/05/02
12,550
954
0억
5.65%
12,635
25/04/30
12,750
1,457
0억
2.85%
12,681
25/04/29
12,280
740
0억
3.24%
12,315
25/04/28
12,300
291
0억
1.90%
12,356
25/04/25
12,500
838
0억
3.81%
12,473
25/04/24
12,470
212
0억
1.03%
12,432
25/04/23
12,650
2,427
0억
3.08%
12,484
25/04/22
12,300
1,054
0억
4.11%
12,276
25/04/21
12,300
791
0억
3.33%
12,310
25/04/18
12,270
1,029
0억
3.59%
12,149
25/04/17
11,990
724
0억
2.16%
11,896
25/04/16
11,740
1,977
0억
7.70%
11,760
25/04/15
11,850
1,702
0억
3.47%
11,746
← 이전
6페이지