날짜종가공매도량금액비중평균단가
26/10/02
5,270
146
0억
0.11%
5,156
26/10/01
5,050
137
0억
0.25%
4,912
26/09/30
4,970
90
0억
0.10%
4,920
26/09/29
4,885
1,091
0억
2.77%
4,840
26/09/28
4,945
655
0억
1.03%
4,916
26/09/23
4,800
60
0억
0.17%
4,780
26/09/22
4,805
67
0억
0.22%
4,786
26/09/21
4,815
918
0억
1.12%
4,826
26/09/18
5,090
140
0억
0.23%
5,056
26/09/17
4,985
51
0억
0.09%
4,923
26/09/16
4,845
5
0억
0.01%
4,800
26/09/15
4,870
135
0억
0.33%
4,818
26/09/14
4,810
1,069
0억
3.93%
4,748
26/09/11
4,860
2,823
0억
6.43%
4,861
26/09/10
4,945
986
0억
1.97%
4,832
26/09/09
4,820
1,490
0억
2.83%
4,766
26/09/08
4,670
1,675
0억
2.68%
4,726
26/09/07
4,715
4,147
0억
7.01%
4,702
26/09/04
4,685
2,306
0억
4.56%
4,622
26/09/03
4,505
4,789
0억
7.46%
4,512
26/09/02
4,500
7,424
0억
10.17%
4,599
26/09/01
4,770
10,425
0억
13.19%
4,756
26/08/31
4,765
8,716
0억
10.81%
4,597
26/08/28
4,520
4,654
0억
10.08%
4,550
26/08/27
4,620
5,866
0억
8.74%
4,585
26/08/26
4,480
1,487
0억
2.90%
4,420
26/08/25
4,420
2,057
0억
3.21%
4,270
26/08/24
4,330
2,131
0억
2.88%
4,362
26/08/21
4,190
2,093
0억
3.47%
4,207
26/08/20
4,470
3,261
0억
3.52%
4,603
26/08/19
4,485
5,135
0억
8.48%
4,525
26/08/18
4,605
390
0억
0.36%
4,789
26/08/14
4,905
3,965
0억
4.73%
4,910
26/08/13
4,850
3,543
0억
4.45%
4,880
26/08/12
4,865
4,972
0억
3.12%
4,856
26/08/11
4,800
5,421
0억
6.20%
4,763
26/08/10
4,755
3,559
0억
3.64%
4,617
26/08/07
4,410
10,891
0억
9.77%
4,420
26/08/06
4,330
4,475
0억
6.74%
4,321
26/08/05
4,265
3,414
0억
3.54%
4,295
26/08/04
4,140
4,230
0억
4.95%
4,092
26/08/03
3,930
1,276
0억
0.89%
3,986
26/07/31
3,800
1,736
0억
1.75%
3,673
26/07/30
3,500
13,837
0억
8.56%
3,484
26/07/29
3,380
25,630
1억
10.78%
3,462
26/07/28
3,695
6,665
0억
5.61%
3,716
26/07/27
3,970
1,455
0억
2.01%
4,003
26/07/24
3,960
5,999
0억
5.70%
4,046
26/07/23
4,230
5,468
0억
3.73%
4,055
26/07/22
3,930
983
0억
0.98%
4,038
26/07/21
3,940
1,888
0억
1.70%
3,871
26/07/20
3,940
6,445
0억
6.74%
4,023
26/07/16
4,130
2,642
0억
2.45%
4,255
26/07/15
4,310
5,173
0억
5.91%
4,316
26/07/14
4,130
12,518
1억
8.21%
4,167
26/07/13
4,250
13,629
1억
7.13%
4,568
26/07/10
4,445
4,791
0억
4.48%
4,431
26/07/09
4,210
9,317
0억
8.01%
4,262
26/07/08
4,205
10,943
0억
8.16%
4,269
26/07/07
4,395
3,455
0억
4.45%
4,411
1페이지
다음 →