날짜종가공매도량금액비중평균단가
26/01/07
10,970
11
0억
0.00%
10,140
26/01/06
9,970
104
0억
0.01%
9,618
26/01/05
9,450
0
0억
0.00%
-
26/01/02
9,060
8
0억
0.00%
8,874
25/12/30
8,160
0
0억
0.00%
-
25/12/29
7,890
0
0억
0.00%
-
25/12/26
8,050
0
0억
0.00%
-
25/12/24
8,160
3
0억
0.00%
8,160
25/12/23
7,250
10
0억
0.00%
7,620
25/12/22
7,920
37
0억
0.00%
7,659
25/12/19
7,680
163
0억
0.02%
7,610
25/12/18
8,030
107
0억
0.00%
7,718
25/12/17
7,610
0
0억
0.00%
-
25/12/16
6,330
0
0억
0.00%
-
25/12/15
6,610
0
0억
0.00%
-
25/12/12
6,710
0
0억
0.00%
-
25/12/11
6,800
2,485
0억
0.03%
7,605
25/12/10
7,040
99
0억
0.01%
5,516
25/12/09
5,420
26
0억
0.00%
5,700
25/12/08
4,990
0
0억
0.00%
-
25/12/05
5,100
0
0억
0.00%
-
25/12/04
5,110
0
0억
0.00%
-
25/12/03
5,190
730
0억
0.03%
5,392
25/12/02
4,800
612
0억
3.94%
4,786
25/12/01
4,810
0
0억
0.00%
-
25/11/28
4,925
276
0억
0.68%
4,827
25/11/27
4,805
0
0억
0.00%
-
25/11/26
4,990
437
0억
0.45%
4,826
25/11/25
4,970
105
0억
0.09%
5,012
25/11/24
5,180
3
0억
0.00%
5,033
25/11/21
4,845
2
0억
0.00%
5,220
25/11/20
5,500
0
0억
0.00%
-
25/11/19
5,570
0
0억
0.00%
-
25/11/18
5,770
0
0억
0.00%
-
25/11/17
6,110
771
0억
0.41%
6,040
25/11/14
6,210
2,209
0억
0.89%
6,079
25/11/13
5,780
630
0억
1.88%
5,607
25/11/12
5,460
192
0억
0.76%
5,498
25/11/11
5,450
516
0억
1.50%
5,527
25/11/10
5,570
250
0억
1.31%
5,477
25/11/07
5,420
45,843
2억
153.91%
5,421
25/11/06
5,500
381
0억
1.06%
5,593
25/11/05
5,540
297
0억
0.39%
5,555
25/11/04
5,610
611
0억
0.47%
5,882
25/11/03
5,940
539
0억
1.91%
6,005
25/10/31
6,000
296
0억
2.16%
5,973
25/10/30
5,950
1,465
0억
2.86%
6,051
25/10/29
6,020
2,114
0억
7.31%
6,071
25/10/28
6,160
1,390
0억
2.30%
6,274
25/10/27
6,140
252
0억
1.44%
6,095
25/10/24
6,000
3,406
0억
4.82%
6,068
25/10/23
6,180
366
0억
1.88%
6,193
25/10/22
6,170
257
0억
0.64%
6,172
25/10/21
6,220
940
0억
1.45%
6,276
25/10/20
6,450
632
0억
1.62%
6,290
25/10/17
6,270
2,375
0억
4.43%
6,320
25/10/16
6,420
3,052
0억
3.62%
6,557
25/10/15
6,780
1,157
0억
6.63%
6,712
25/10/14
6,600
3,049
0억
3.67%
6,662
25/10/13
6,780
981
0억
2.25%
6,866