날짜종가공매도량금액비중평균단가
26/10/02
5,080
7
0억
0.03%
5,040
26/10/01
4,905
164
0억
0.61%
4,895
26/09/30
4,970
327
0억
3.32%
4,902
26/09/29
4,825
0
0억
0.00%
-
26/09/28
5,000
0
0억
0.00%
-
26/09/23
4,755
99
0억
0.42%
4,664
26/09/22
4,675
3,533
0억
5.43%
5,226
26/09/21
4,670
1,138
0억
6.57%
4,669
26/09/18
4,825
2,422
0억
26.51%
4,738
26/09/17
4,825
716
0억
7.77%
4,869
26/09/16
4,885
1,425
0억
5.98%
4,750
26/09/15
4,880
2,004
0억
9.18%
4,813
26/09/14
4,875
2,506
0억
8.53%
4,936
26/09/11
5,140
596
0억
8.55%
5,094
26/09/10
5,130
2,573
0억
9.15%
5,040
26/09/09
5,080
2,086
0억
8.00%
4,961
26/09/08
5,100
2,135
0억
8.41%
5,058
26/09/07
4,980
2,612
0억
7.01%
4,928
26/09/04
5,050
4,235
0억
3.93%
4,943
26/09/03
4,900
5,197
0억
7.23%
5,050
26/09/02
5,340
2,745
0억
11.23%
5,309
26/09/01
5,440
3,110
0억
9.71%
5,441
26/08/31
5,640
2,790
0억
7.69%
5,552
26/08/28
5,660
1,916
0억
8.57%
5,661
26/08/27
5,700
2,346
0억
6.08%
5,593
26/08/26
5,730
499
0억
1.18%
5,930
26/08/25
6,110
139
0억
0.34%
6,040
26/08/24
6,140
783
0억
2.23%
6,147
26/08/21
6,160
1,951
0억
5.78%
6,070
26/08/20
6,080
635
0억
1.32%
6,073
26/08/19
6,080
555
0억
0.82%
6,077
26/08/18
6,280
140
0억
0.17%
6,211
26/08/14
6,400
514
0억
0.22%
5,983
26/08/13
5,800
2,445
0억
2.26%
5,854
26/08/12
5,730
416
0억
0.51%
5,580
26/08/11
5,640
99
0억
0.20%
5,518
26/08/10
5,450
60
0억
0.16%
5,417
26/08/07
5,540
10
0억
0.02%
5,446
26/08/06
5,170
39
0억
0.12%
5,051
26/08/05
5,030
673
0억
1.96%
4,899
26/08/04
4,765
531
0억
2.50%
4,667
26/08/03
4,615
664
0억
2.60%
4,579
26/07/31
4,655
625
0억
2.00%
4,413
26/07/30
4,495
1,329
0억
4.36%
4,140
26/07/29
4,220
2,624
0억
4.97%
4,224
26/07/28
4,325
2,806
0억
6.67%
4,358
26/07/27
4,690
4,172
0억
13.88%
4,451
26/07/24
4,700
2,063
0억
3.75%
4,618
26/07/23
4,635
97
0억
0.07%
4,068
26/07/22
3,930
101
0억
0.63%
3,880
26/07/21
3,840
635
0억
2.07%
3,724
26/07/20
3,685
2,537
0억
5.66%
3,720
26/07/16
3,730
1,811
0억
3.72%
3,770
26/07/15
3,765
1,934
0억
9.39%
3,739
26/07/14
3,500
1,724
0억
4.94%
3,467
26/07/13
3,600
4,738
0억
11.98%
3,692
26/07/10
3,910
4,177
0억
4.95%
3,856
26/07/09
3,750
4,839
0억
6.46%
3,760
26/07/08
4,000
4,641
0억
6.71%
4,087
26/07/07
4,370
1,440
0억
1.85%
4,319
1페이지
다음 →