날짜종가공매도량금액비중평균단가
25/10/10
7,000
461
0억
0.60%
7,092
25/10/02
7,040
2,229
0억
1.35%
6,710
25/10/01
6,650
2,476
0억
5.04%
6,755
25/09/30
6,600
0
0억
0.00%
-
25/09/29
6,690
0
0억
0.00%
-
25/09/26
6,970
193
0억
0.10%
7,042
25/09/25
6,890
210
0억
0.10%
6,784
25/09/24
6,500
10
0억
0.01%
6,430
25/09/23
6,280
23
0억
0.05%
6,300
25/09/22
6,300
0
0억
0.00%
-
25/09/19
6,350
14
0억
0.02%
6,439
25/09/18
6,420
10
0억
0.01%
6,476
25/09/17
6,390
763
0억
0.14%
6,344
25/09/16
5,920
0
0억
0.00%
-
25/09/15
5,890
3,641
0억
0.15%
6,461
25/09/12
6,060
0
0억
0.00%
-
25/09/11
5,980
0
0억
0.00%
-
25/09/10
6,080
0
0억
0.00%
-
25/09/09
6,010
0
0억
0.00%
-
25/09/08
5,990
0
0억
0.00%
-
25/09/05
5,960
0
0억
0.00%
-
25/09/04
5,950
0
0억
0.00%
-
25/09/03
5,870
0
0억
0.00%
-
25/09/02
6,050
0
0억
0.00%
-
25/09/01
5,800
0
0억
0.00%
-
25/08/29
6,040
0
0억
0.00%
-
25/08/28
6,050
0
0억
0.00%
-
25/08/27
6,050
0
0억
0.00%
-
25/08/26
6,070
680
0억
6.99%
6,067
25/08/25
6,120
0
0억
0.00%
-
25/08/22
6,090
0
0억
0.00%
-
25/08/21
5,810
0
0억
0.00%
-
25/08/20
5,890
65
0억
0.20%
6,016
25/08/19
6,130
47
0억
0.29%
6,106
25/08/18
6,170
0
0억
0.00%
-
25/08/14
6,280
0
0억
0.00%
-
25/08/13
6,290
0
0억
0.00%
-
25/08/12
6,400
0
0억
0.00%
-
25/08/11
6,380
147
0억
1.33%
6,355
25/08/08
6,390
0
0억
0.00%
-
25/08/07
6,380
167
0억
0.49%
6,450
25/08/06
6,320
41
0억
0.10%
6,350
25/08/05
6,340
0
0억
0.00%
-
25/08/04
6,140
10
0억
0.02%
6,010
25/08/01
5,910
1,881
0억
1.69%
6,009
25/07/31
6,200
1,203
0억
1.28%
6,147
25/07/30
6,280
7,689
0억
0.54%
6,394
25/07/29
6,220
3,496
0억
1.64%
6,422
25/07/28
6,800
1,243
0억
5.76%
6,824
25/07/25
6,900
1,435
0억
4.47%
6,880
25/07/24
6,960
59
0억
0.19%
7,040
25/07/23
7,030
245
0억
2.08%
7,062
25/07/22
7,060
403
0억
1.58%
7,198
25/07/21
7,150
271
0억
1.95%
7,108
25/07/18
7,070
367
0억
2.65%
7,138
25/07/17
7,220
647
0억
6.10%
7,081
25/07/16
7,090
585
0억
3.72%
7,096
25/07/15
7,100
89
0억
0.52%
7,140
25/07/14
7,320
1,080
0억
4.23%
7,216
25/07/11
7,110
718
0억
1.72%
6,952