날짜종가공매도량금액비중평균단가
26/10/01
7,990
0
0억
0.00%
-
26/09/30
7,950
0
0억
0.00%
-
26/09/29
7,925
0
0억
0.00%
-
26/09/28
7,935
0
0억
0.00%
-
26/09/23
8,335
0
0억
0.00%
-
26/09/22
8,425
0
0억
0.00%
-
26/09/21
8,480
0
0억
0.00%
-
26/09/18
8,500
0
0억
0.00%
-
26/09/17
8,380
0
0억
0.00%
-
26/09/16
8,395
0
0억
0.00%
-
26/09/15
8,355
0
0억
0.00%
-
26/09/14
8,465
0
0억
0.00%
-
26/09/11
8,425
0
0억
0.00%
-
26/09/10
8,550
0
0억
0.00%
-
26/09/09
8,620
0
0억
0.00%
-
26/09/08
8,665
0
0억
0.00%
-
26/09/07
8,700
0
0억
0.00%
-
26/09/04
8,800
0
0억
0.00%
-
26/09/03
8,925
0
0억
0.00%
-
26/09/02
8,890
0
0억
0.00%
-
26/09/01
9,210
0
0억
0.00%
-
26/08/31
9,300
0
0억
0.00%
-
26/08/28
9,600
0
0억
0.00%
-
26/08/27
9,610
0
0억
0.00%
-
26/08/26
9,740
0
0억
0.00%
-
26/08/25
9,610
0
0억
0.00%
-
26/08/24
9,775
0
0억
0.00%
-
26/08/21
9,775
0
0억
0.00%
-
26/08/20
9,650
0
0억
0.00%
-
26/08/19
9,690
0
0억
0.00%
-
26/08/18
9,965
0
0억
0.00%
-
26/08/14
9,945
0
0억
0.00%
-
26/08/13
10,015
0
0억
0.00%
-
26/08/12
10,100
0
0억
0.00%
-
26/08/11
10,035
0
0억
0.00%
-
26/08/10
10,295
0
0억
0.00%
-
26/08/07
10,115
0
0억
0.00%
-
26/08/06
9,900
0
0억
0.00%
-
26/08/05
10,160
0
0억
0.00%
-
26/08/04
9,920
0
0억
0.00%
-
26/08/03
9,850
0
0억
0.00%
-
26/07/31
9,900
0
0억
0.00%
-
26/07/30
9,940
0
0억
0.00%
-
26/07/29
9,995
0
0억
0.00%
-
26/07/28
9,915
0
0억
0.00%
-
26/07/27
10,070
0
0억
0.00%
-
26/07/24
10,055
0
0억
0.00%
-
26/07/23
10,230
0
0억
0.00%
-
26/07/22
10,025
0
0억
0.00%
-
26/07/21
9,825
0
0억
0.00%
-
26/07/20
9,560
0
0억
0.00%
-
26/07/16
9,995
0
0억
0.00%
-
26/07/15
10,035
0
0억
0.00%
-
26/07/14
10,010
0
0억
0.00%
-
26/07/13
9,885
0
0억
0.00%
-
26/07/10
10,150
0
0억
0.00%
-
26/07/09
10,360
0
0억
0.00%
-
26/07/08
10,445
0
0억
0.00%
-
26/07/07
10,985
0
0억
0.00%
-
26/07/06
11,215
0
0억
0.00%
-
1페이지
다음 →