날짜종가공매도량금액비중평균단가
26/01/08
8,280
105
0억
0.51%
8,248
26/01/07
8,370
971
0억
2.34%
8,553
26/01/06
8,680
1
0억
0.01%
8,700
26/01/05
8,830
113
0억
0.61%
8,884
26/01/02
9,040
200
0억
0.64%
9,000
25/12/30
8,600
102
0억
0.42%
8,590
25/12/29
8,640
141
0억
0.61%
8,701
25/12/26
8,840
726
0억
3.51%
8,859
25/12/24
8,720
2,384
0억
5.90%
8,843
25/12/23
8,620
4
0억
0.01%
8,890
25/12/22
8,880
152
0억
0.30%
8,831
25/12/19
8,700
605
0억
0.57%
8,811
25/12/18
8,820
2,302
0억
0.88%
9,555
25/12/17
9,720
2,606
0억
0.15%
9,325
25/12/16
8,090
0
0억
0.00%
-
25/12/15
8,160
0
0억
0.00%
-
25/12/12
8,120
1
0억
0.01%
8,160
25/12/11
8,290
0
0억
0.00%
-
25/12/10
8,230
0
0억
0.00%
-
25/12/09
8,230
0
0억
0.00%
-
25/12/08
8,240
0
0억
0.00%
-
25/12/05
8,400
0
0억
0.00%
-
25/12/04
8,380
129
0억
1.13%
8,414
25/12/03
8,620
0
0억
0.00%
-
25/12/02
8,500
0
0억
0.00%
-
25/12/01
8,350
0
0억
0.00%
-
25/11/28
8,400
425
0억
1.78%
8,342
25/11/27
8,190
32
0억
0.19%
8,315
25/11/26
8,400
279
0억
1.39%
8,324
25/11/25
8,080
17
0억
0.07%
8,044
25/11/24
8,050
245
0억
0.69%
8,173
25/11/21
8,470
230
0억
0.29%
8,662
25/11/20
8,380
149
0억
0.05%
9,013
25/11/19
8,070
55
0억
0.88%
8,158
25/11/18
8,100
52
0억
0.82%
8,223
25/11/17
8,370
25
0억
0.51%
8,378
25/11/14
8,400
107
0억
1.85%
8,466
25/11/13
8,590
324
0억
3.81%
8,517
25/11/12
8,600
99
0억
1.07%
8,605
25/11/11
8,430
333
0억
3.95%
8,453
25/11/10
8,420
233
0억
4.93%
8,367
25/11/07
8,120
288
0억
3.27%
8,245
25/11/06
8,370
36
0억
0.40%
8,236
25/11/05
8,210
60
0억
0.19%
8,108
25/11/04
8,450
60
0억
0.53%
8,456
25/11/03
8,470
102
0억
0.82%
8,663
25/10/31
8,650
59
0억
0.70%
8,647
25/10/30
8,770
151
0억
0.33%
8,860
25/10/29
8,750
220
0억
2.14%
8,863
25/10/28
8,920
257
0억
3.74%
8,946
25/10/27
8,910
71
0억
0.62%
8,993
25/10/24
8,940
395
0억
1.82%
8,984
25/10/23
8,860
87
0억
1.33%
8,922
25/10/22
8,770
403
0억
4.59%
8,757
25/10/21
8,840
0
0억
0.00%
-
25/10/20
9,040
94
0억
0.77%
8,975
25/10/17
8,970
383
0억
6.03%
8,943
25/10/16
8,990
0
0억
0.00%
-
25/10/15
9,040
14
0억
0.05%
8,919
25/10/14
8,620
296
0억
2.07%
8,676