날짜종가공매도량금액비중평균단가
26/10/02
9,070
28
0억
0.09%
9,123
26/10/01
9,490
234
0억
0.97%
9,398
26/09/30
9,140
17
0억
0.05%
9,611
26/09/29
9,580
43
0억
0.21%
9,263
26/09/28
9,400
12
0억
0.05%
9,394
26/09/23
9,270
1
0억
0.00%
9,250
26/09/22
9,160
80
0억
0.30%
9,235
26/09/21
9,240
172
0억
0.23%
9,525
26/09/18
9,580
256
0억
0.27%
9,743
26/09/17
9,700
1,417
0억
0.24%
9,830
26/09/16
8,570
137
0억
0.44%
8,288
26/09/15
8,520
22
0억
0.19%
8,404
26/09/14
8,300
25
0억
0.14%
8,512
26/09/11
8,450
0
0억
0.00%
-
26/09/10
8,510
11
0억
0.05%
8,700
26/09/09
8,720
23
0억
0.11%
8,998
26/09/08
8,850
94
0억
0.27%
8,993
26/09/07
9,130
203
0억
0.45%
9,165
26/09/04
9,440
270
0억
0.94%
9,592
26/09/03
9,430
237
0억
0.33%
9,844
26/09/02
10,210
1,444
0억
2.67%
10,314
26/09/01
10,860
4,672
0억
3.94%
10,492
26/08/31
10,180
138
0억
0.38%
10,299
26/08/28
10,610
285
0억
0.64%
10,618
26/08/27
10,570
130
0억
0.23%
10,511
26/08/26
10,410
59
0억
0.04%
9,802
26/08/25
9,810
33
0억
0.03%
9,267
26/08/24
9,210
174
0억
0.34%
9,036
26/08/21
8,750
1,747
0억
4.05%
8,664
26/08/20
8,900
316
0억
1.15%
8,824
26/08/19
8,650
115
0억
0.19%
8,781
26/08/18
9,080
31
0억
0.03%
9,345
26/08/14
9,630
1,883
0억
1.44%
9,713
26/08/13
9,760
1,402
0억
0.27%
10,513
26/08/12
12,000
586
0억
0.21%
11,693
26/08/11
11,190
2
0억
0.00%
10,870
26/08/10
10,560
360
0억
1.58%
10,400
26/08/07
10,330
1,247
0억
3.17%
10,126
26/08/06
10,250
168
0억
0.37%
10,004
26/08/05
9,530
725
0억
4.97%
9,357
26/08/04
9,340
225
0억
0.90%
9,249
26/08/03
9,350
268
0억
1.41%
9,349
26/07/31
9,450
454
0억
0.83%
9,020
26/07/30
9,230
1,181
0억
2.76%
8,883
26/07/29
9,200
1,073
0억
1.93%
8,627
26/07/28
9,290
647
0억
0.60%
9,406
26/07/27
9,300
1,773
0억
7.20%
9,168
26/07/24
9,120
1,395
0억
4.74%
9,123
26/07/23
8,940
1,061
0억
3.23%
8,721
26/07/22
8,430
667
0억
5.05%
8,468
26/07/21
8,660
585
0억
1.06%
7,957
26/07/20
7,840
453
0억
1.11%
8,002
26/07/16
8,290
36
0억
0.37%
8,353
26/07/15
8,320
153
0억
1.49%
8,205
26/07/14
7,960
527
0억
2.78%
7,801
26/07/13
7,950
902
0억
3.58%
8,091
26/07/10
8,150
39
0억
0.27%
7,905
26/07/09
7,740
301
0억
1.96%
7,773
26/07/08
7,890
262
0억
2.66%
8,113
26/07/07
8,180
305
0억
1.92%
8,297
1페이지
다음 →