날짜종가공매도량금액비중평균단가
26/04/07
7,270
22,692
2억
6.36%
7,325
26/04/06
7,550
167
0억
0.05%
7,586
26/04/03
7,850
7,412
1억
1.56%
7,536
26/04/02
7,910
24,846
2억
2.96%
8,317
26/04/01
8,810
25,901
2억
4.94%
8,770
26/03/31
8,570
4,491
0억
0.54%
9,127
26/03/30
8,900
9,567
1억
1.13%
9,153
26/03/27
9,760
39,796
4억
0.95%
9,404
26/03/26
8,450
10,557
1억
1.51%
8,661
26/03/25
8,350
5,726
0억
2.92%
8,352
26/03/24
8,380
9,476
1억
4.06%
8,316
26/03/23
8,090
2,567
0억
0.89%
8,182
26/03/20
8,710
3,759
0억
1.30%
8,655
26/03/19
8,500
51,159
4억
11.12%
8,591
26/03/18
9,010
2,373
0억
0.28%
8,983
26/03/17
8,590
9,042
1억
1.37%
8,560
26/03/16
8,360
12,056
1억
1.60%
8,377
26/03/13
8,900
13,656
1억
1.10%
8,679
26/03/12
8,640
7,634
1억
0.57%
8,486
26/03/11
7,970
14,636
1억
3.64%
8,050
26/03/10
7,770
2,540
0억
0.95%
7,683
26/03/09
7,310
3,154
0억
1.60%
7,212
26/03/06
7,680
14,441
1억
4.74%
7,532
26/03/05
7,600
29,002
2억
7.38%
7,552
26/03/04
6,870
26,876
2억
3.43%
6,959
26/03/03
7,840
5,034
0억
0.95%
7,953
26/02/27
8,370
10,033
1억
2.88%
8,334
26/02/26
8,200
4,717
0억
1.01%
8,230
26/02/25
8,470
1,206
0억
0.32%
8,472
26/02/24
8,520
8,391
1억
1.84%
8,614
26/02/23
8,450
7,597
1억
2.09%
8,442
26/02/20
8,550
23,463
2억
5.05%
8,600
26/02/19
8,870
16,911
2억
3.93%
8,879
26/02/13
8,770
2,614
0억
0.59%
8,778
26/02/12
9,020
2,132
0억
0.35%
9,022
26/02/11
8,900
859
0억
0.11%
8,856
26/02/10
8,860
1,781
0억
0.13%
8,786
26/02/09
8,800
3,909
0억
0.16%
8,672
26/02/06
9,700
4,184
0억
0.61%
9,453
26/02/05
10,040
8,791
1억
1.28%
10,231
26/02/04
10,230
7,780
1억
1.38%
10,183
26/02/03
10,540
23,259
2억
5.98%
10,462
26/02/02
10,230
6,824
1억
1.02%
10,509
26/01/30
10,870
10,034
1억
1.55%
10,902
26/01/29
11,170
4,726
1억
0.66%
11,161
26/01/28
11,310
36,846
4억
3.82%
11,391
26/01/27
11,280
20,379
2억
2.68%
11,135
26/01/26
11,240
35,351
4억
3.45%
11,265
26/01/23
10,890
9,845
1억
0.54%
10,914
26/01/22
10,500
7,204
1억
0.90%
10,488
26/01/21
10,790
5,591
1억
0.45%
10,574
26/01/20
11,070
38,071
4억
3.88%
11,295
26/01/19
11,570
2,021
0억
0.23%
11,341
26/01/16
11,880
698
0억
0.05%
11,529
26/01/15
11,500
342
0억
0.06%
11,478
26/01/14
11,630
8,816
1억
1.03%
11,843
26/01/13
11,570
3,300
0억
0.42%
11,465
26/01/12
11,530
4,832
1억
0.57%
11,803
26/01/09
12,000
940
0억
0.15%
11,930
26/01/08
12,220
28,736
4억
2.83%
12,276