날짜종가공매도량금액비중평균단가
26/10/02
3,435
54,129
2억
4.53%
3,494
26/10/01
3,435
3,938
0억
0.43%
3,342
26/09/30
3,330
6,187
0억
0.86%
3,315
26/09/29
3,360
37,425
1억
2.65%
3,392
26/09/28
3,625
8,645
0억
0.09%
3,517
26/09/23
3,100
52,210
2억
11.21%
3,106
26/09/22
3,155
100,778
3억
11.81%
3,162
26/09/21
3,270
69,180
2억
6.48%
3,328
26/09/18
3,365
137,552
5억
9.61%
3,319
26/09/17
3,505
262,758
9억
12.86%
3,564
26/09/16
3,425
156,668
6억
2.62%
3,874
26/09/15
3,515
3,405
0억
6.02%
3,515
26/09/14
2,900
15,576
0억
1.46%
2,725
26/09/11
2,755
23,656
1억
20.06%
2,768
26/09/10
2,845
10,616
0억
7.87%
2,802
26/09/09
2,880
5,770
0억
8.48%
2,870
26/09/08
2,880
7,185
0억
8.75%
2,895
26/09/07
2,910
9,079
0억
9.35%
2,888
26/09/04
2,890
12,101
0억
11.53%
2,888
26/09/03
2,805
10,362
0억
7.65%
2,831
26/09/02
2,865
18,476
1억
13.00%
2,926
26/09/01
2,950
8,700
0억
7.88%
2,952
26/08/31
3,000
390
0억
0.30%
2,947
26/08/28
3,030
187
0억
0.18%
2,994
26/08/27
3,005
404
0억
0.40%
3,030
26/08/26
3,045
691
0억
0.58%
3,023
26/08/25
2,965
824
0억
0.51%
2,884
26/08/24
2,985
369
0억
0.29%
2,978
26/08/21
2,945
965
0억
0.42%
2,925
26/08/20
3,085
974
0억
0.38%
3,161
26/08/19
2,970
717
0억
0.51%
2,971
26/08/18
3,030
2,316
0억
1.03%
3,127
26/08/14
3,280
2,139
0억
1.47%
3,269
26/08/13
3,295
4,372
0억
2.15%
3,325
26/08/12
3,360
3,200
0억
1.75%
3,332
26/08/11
3,440
4,895
0억
2.38%
3,423
26/08/10
3,395
15,851
1억
4.53%
3,342
26/08/07
3,195
7,469
0억
3.05%
3,148
26/08/06
3,250
19,382
1억
2.65%
3,150
26/08/05
3,020
7,262
0억
2.82%
3,043
26/08/04
3,025
7,801
0억
1.74%
2,993
26/08/03
2,715
6,138
0억
1.69%
2,753
26/07/31
2,700
16,034
0억
3.53%
2,593
26/07/30
2,445
7,322
0억
3.07%
2,472
26/07/29
2,455
3,561
0억
0.97%
2,557
26/07/28
2,625
11,869
0억
5.28%
2,668
26/07/27
2,800
10,384
0억
5.87%
2,815
26/07/24
2,850
18,087
1억
3.70%
2,971
26/07/23
2,930
390
0억
0.17%
2,877
26/07/22
2,760
801
0억
0.34%
2,829
26/07/21
2,825
1,522
0억
0.75%
2,804
26/07/20
2,825
5,517
0억
2.93%
2,855
26/07/16
3,015
151
0억
0.10%
3,048
26/07/15
3,085
1,315
0억
0.29%
3,015
26/07/14
2,910
1,929
0억
0.54%
2,927
26/07/13
3,010
4,053
0억
2.04%
3,140
26/07/10
3,170
9,032
0억
3.70%
3,164
26/07/09
3,035
911
0억
0.18%
2,979
26/07/08
2,995
374
0억
0.09%
3,068
26/07/07
3,220
1,680
0억
0.38%
3,200
1페이지
다음 →