날짜종가공매도량금액비중평균단가
26/01/07
12,210
17,838
2억
2.00%
12,131
26/01/06
12,050
5,218
1억
0.35%
12,241
26/01/05
13,200
16,784
2억
0.37%
13,133
26/01/02
12,040
2,058
0억
0.11%
12,151
25/12/30
13,020
1,746
0억
0.06%
13,527
25/12/29
14,610
1,758
0억
0.12%
14,340
25/12/26
14,300
0
0억
0.00%
-
25/12/24
13,110
0
0억
0.00%
-
25/12/23
13,310
0
0억
0.00%
-
25/12/22
13,580
0
0억
0.00%
-
25/12/19
13,500
15
0억
0.00%
13,400
25/12/18
13,050
665
0억
0.03%
13,050
25/12/17
13,540
1,352
0억
0.07%
13,576
25/12/16
14,900
925
0억
0.05%
14,900
25/12/15
15,380
11,074
2억
0.28%
14,563
25/12/12
15,290
948
0억
0.01%
15,290
25/12/11
14,150
0
0억
0.00%
-
25/12/10
11,580
213
0억
0.00%
11,224
25/12/09
11,130
8,000
1억
0.16%
11,265
25/12/08
11,830
14,924
2억
0.13%
11,717
25/12/05
11,020
11,234
1억
0.09%
11,570
25/12/04
10,390
2,003
0억
0.04%
10,348
25/12/03
10,250
6,197
1억
0.14%
10,422
25/12/02
10,950
20,550
2억
0.09%
10,345
25/12/01
10,070
12,267
1억
0.20%
10,331
25/11/28
10,830
129,524
14억
1.24%
10,727
25/11/27
10,840
100
0억
0.00%
11,036
25/11/26
8,770
74,501
6억
0.20%
8,614
25/11/25
7,500
208
0억
0.00%
7,411
25/11/24
7,250
12,790
1억
0.16%
7,206
25/11/21
7,130
27
0억
0.00%
7,182
25/11/20
7,240
41,892
3억
0.60%
6,958
25/11/19
6,940
14,584
1억
0.27%
6,970
25/11/18
7,180
11,197
1억
0.07%
7,085
25/11/17
6,980
41,505
3억
0.17%
6,683
25/11/14
6,400
33,272
2억
0.24%
6,348
25/11/13
6,190
63,899
4억
0.18%
6,422
25/11/12
5,720
15,886
1억
1.27%
5,415
25/11/11
5,280
546
0억
0.05%
5,488
25/11/10
5,550
18,795
1억
3.58%
5,610
25/11/07
5,570
1,091
0억
0.13%
5,637
25/11/06
5,750
2,265
0억
0.20%
5,822
25/11/05
5,830
841
0억
0.04%
5,837
25/11/04
5,970
4,142
0억
0.28%
6,014
25/11/03
6,030
2,148
0억
0.14%
5,920
25/10/31
5,840
2,396
0억
0.28%
5,834
25/10/30
5,810
2,479
0억
0.27%
5,865
25/10/29
5,870
7,111
0억
0.84%
5,890
25/10/28
6,000
5,610
0억
0.42%
6,016
25/10/27
6,130
19,497
1억
1.26%
5,947
25/10/24
5,850
4,517
0억
0.48%
5,876
25/10/23
5,930
12,404
1억
1.13%
5,858
25/10/22
5,930
7,323
0억
0.52%
5,916
25/10/21
6,010
5,294
0억
0.21%
6,116
25/10/20
6,220
9,481
1억
0.17%
6,428
25/10/17
6,160
4,543
0억
0.16%
6,350
25/10/16
6,370
8,303
1억
0.34%
6,377
25/10/15
6,630
38,260
3억
0.32%
6,640
25/10/14
6,370
27,961
2억
0.75%
6,190
25/10/13
6,150
21,450
1억
0.44%
6,208