날짜종가공매도량금액비중평균단가
26/01/08
3,940
1,551
0억
0.64%
4,096
26/01/07
4,000
13,896
1억
9.53%
4,047
26/01/06
4,250
4,954
0억
1.27%
4,212
26/01/05
4,705
3,030
0억
6.59%
4,715
26/01/02
4,750
328
0억
0.61%
4,589
25/12/30
4,640
349
0억
0.56%
4,515
25/12/29
4,525
468
0억
0.71%
4,574
25/12/26
4,675
969
0억
0.31%
4,744
25/12/24
4,395
821
0억
1.68%
4,430
25/12/23
4,580
1,075
0억
4.49%
4,602
25/12/22
4,660
82
0억
0.22%
4,616
25/12/19
4,495
3,724
0억
9.51%
4,423
25/12/18
4,480
2,139
0억
6.14%
4,520
25/12/17
4,700
490
0억
0.65%
4,510
25/12/16
4,625
1,010
0억
1.28%
4,760
25/12/15
4,870
8
0억
0.01%
4,735
25/12/12
4,815
24
0억
0.05%
4,851
25/12/11
4,800
0
0억
0.00%
-
25/12/10
4,705
0
0억
0.00%
-
25/12/09
4,620
0
0억
0.00%
-
25/12/08
4,765
0
0억
0.00%
-
25/12/05
4,580
0
0억
0.00%
-
25/12/04
4,605
0
0억
0.00%
-
25/12/03
4,810
0
0억
0.00%
-
25/12/02
4,915
0
0억
0.00%
-
25/12/01
4,860
0
0억
0.00%
-
25/11/28
4,960
0
0억
0.00%
-
25/11/27
5,170
0
0억
0.00%
-
25/11/26
5,290
2
0억
0.00%
5,295
25/11/25
5,300
86
0억
0.02%
5,162
25/11/24
5,110
4,780
0억
1.61%
5,263
25/11/21
5,500
49
0억
0.00%
5,780
25/11/20
5,800
64
0억
0.01%
5,309
25/11/19
4,465
58
0억
0.10%
4,307
25/11/18
4,460
101
0억
0.28%
4,459
25/11/17
4,600
0
0억
0.00%
-
25/11/14
4,785
0
0억
0.00%
-
25/11/13
4,920
108
0억
0.04%
5,147
25/11/12
4,890
21
0억
0.07%
4,885
25/11/11
4,820
115
0억
0.28%
4,844
25/11/10
4,805
599
0억
2.49%
4,812
25/11/07
4,795
433
0억
1.05%
4,781
25/11/06
4,900
541
0억
1.21%
4,936
25/11/05
4,980
224
0억
0.18%
4,916
25/11/04
4,955
96
0억
0.10%
4,984
25/11/03
5,100
1,398
0억
0.29%
5,221
25/10/31
5,500
1,173
0억
0.05%
5,992
25/10/30
4,715
126
0억
0.40%
4,732
25/10/29
4,820
7
0억
0.02%
4,826
25/10/28
4,830
10
0억
0.01%
4,822
25/10/27
4,850
845
0억
1.28%
4,904
25/10/24
4,975
910
0억
3.35%
4,986
25/10/23
4,995
43
0억
0.17%
4,987
25/10/22
5,030
3
0억
0.01%
4,955
25/10/21
5,100
4
0억
0.01%
4,985
25/10/20
4,925
20
0억
0.03%
4,916
25/10/17
4,995
197
0억
0.18%
4,986
25/10/16
5,040
970
0억
0.15%
5,232
25/10/15
6,570
135
0억
0.27%
6,561
25/10/14
6,400
293
0억
0.65%
6,564