날짜종가공매도량금액비중평균단가
26/10/02
3,540
94
0억
0.08%
3,590
26/10/01
3,590
5,202
0억
0.51%
3,767
26/09/30
3,240
96
0억
0.28%
3,230
26/09/29
3,195
588
0억
1.69%
3,213
26/09/28
3,225
792
0억
0.70%
3,125
26/09/23
3,275
1,206
0억
2.06%
3,240
26/09/22
3,365
2,122
0억
2.82%
3,406
26/09/21
3,355
257
0억
0.35%
3,331
26/09/18
3,330
4,003
0억
4.54%
3,373
26/09/17
3,400
2,198
0억
0.75%
3,266
26/09/16
3,210
3,828
0억
2.43%
3,191
26/09/15
3,305
9,255
0억
0.54%
3,538
26/09/14
3,095
264
0억
1.68%
3,083
26/09/11
3,095
29
0억
0.12%
3,175
26/09/10
3,185
238
0억
0.74%
3,083
26/09/09
3,100
379
0억
0.80%
3,066
26/09/08
3,065
721
0억
1.21%
3,083
26/09/07
3,085
6,282
0억
3.84%
3,075
26/09/04
3,405
172
0억
1.11%
3,441
26/09/03
3,400
485
0억
2.38%
3,429
26/09/02
3,520
15
0억
0.07%
3,570
26/09/01
3,655
48
0억
0.12%
3,565
26/08/31
3,550
21
0억
0.14%
3,356
26/08/28
3,510
0
0억
0.00%
-
26/08/27
3,500
40
0억
0.16%
3,424
26/08/26
3,350
26
0억
0.13%
3,366
26/08/25
3,350
30
0억
0.11%
3,352
26/08/24
3,270
18
0억
0.09%
3,265
26/08/21
3,270
16
0억
0.04%
3,450
26/08/20
3,500
100
0억
0.31%
3,576
26/08/19
3,505
145
0억
0.47%
3,576
26/08/18
3,660
741
0억
1.47%
3,711
26/08/14
3,690
564
0억
0.90%
3,727
26/08/13
3,840
1,336
0억
2.42%
3,856
26/08/12
3,820
2,128
0억
2.81%
3,770
26/08/11
3,890
6,528
0억
1.30%
4,072
26/08/10
3,540
37
0억
0.09%
3,429
26/08/07
3,325
40
0억
0.13%
3,344
26/08/06
3,355
56
0억
0.14%
3,363
26/08/05
3,455
8
0억
0.01%
3,257
26/08/04
3,175
74
0억
0.22%
3,070
26/08/03
3,070
342
0억
1.24%
2,982
26/07/31
2,925
74
0억
0.14%
2,854
26/07/30
2,620
1,147
0억
2.03%
2,647
26/07/29
2,615
7,476
0억
7.71%
2,838
26/07/28
3,195
5,148
0억
8.17%
3,176
26/07/27
3,460
2,364
0억
11.87%
3,438
26/07/24
3,410
3,408
0억
9.24%
3,430
26/07/23
3,445
447
0억
0.90%
3,496
26/07/22
3,435
142
0억
0.44%
3,484
26/07/21
3,425
278
0억
0.77%
3,441
26/07/20
3,375
1,234
0억
3.81%
3,398
26/07/16
3,565
304
0억
0.87%
3,566
26/07/15
3,775
149
0억
0.21%
3,745
26/07/14
3,415
5,042
0억
10.81%
3,398
26/07/13
3,495
3,280
0억
6.37%
3,593
26/07/10
3,745
2,826
0억
7.54%
3,613
26/07/09
3,485
1,928
0억
6.64%
3,401
26/07/08
3,340
6,704
0억
8.96%
3,493
26/07/07
3,580
1,418
0억
3.73%
3,646
1페이지
다음 →