날짜종가공매도량금액비중평균단가
25/10/13
6,680
238
0억
0.48%
6,620
25/10/10
6,870
359
0억
0.44%
7,141
25/10/02
6,910
114
0억
0.18%
6,699
25/10/01
6,510
220
0억
0.65%
6,542
25/09/30
6,420
82
0억
0.38%
6,491
25/09/29
6,460
8
0억
0.03%
6,538
25/09/26
6,350
170
0억
0.49%
6,427
25/09/25
6,610
35
0억
0.09%
6,680
25/09/24
6,740
115
0억
0.18%
6,639
25/09/23
6,840
172
0억
0.24%
6,859
25/09/22
7,030
228
0억
0.21%
6,954
25/09/19
6,870
505
0억
0.46%
6,727
25/09/18
6,800
334
0억
0.35%
6,875
25/09/17
6,770
316
0억
0.25%
6,719
25/09/16
6,830
207
0억
0.08%
6,823
25/09/15
7,200
353
0억
0.02%
6,514
25/09/12
6,000
243
0억
0.59%
5,906
25/09/11
5,900
278
0억
0.79%
5,943
25/09/10
5,870
49
0억
0.17%
5,820
25/09/09
5,830
509
0억
2.55%
5,859
25/09/08
5,900
201
0억
1.64%
5,911
25/09/05
5,990
208
0억
1.50%
5,962
25/09/04
6,000
41
0억
0.19%
6,004
25/09/03
5,990
92
0억
0.53%
5,998
25/09/02
6,050
913
0억
4.26%
6,007
25/09/01
6,050
582
0억
1.79%
5,971
25/08/29
6,050
702
0억
0.91%
5,960
25/08/28
5,990
450
0억
0.09%
6,240
25/08/27
5,690
279
0억
1.35%
5,699
25/08/26
5,730
150
0억
0.94%
5,744
25/08/25
5,730
235
0억
1.34%
5,776
25/08/22
5,820
309
0억
0.45%
5,643
25/08/21
5,620
217
0억
1.25%
5,703
25/08/20
5,700
488
0억
0.66%
5,760
25/08/19
5,560
447
0억
2.01%
5,606
25/08/18
5,700
223
0억
0.93%
5,750
25/08/14
5,830
310
0억
1.29%
5,905
25/08/13
5,970
367
0억
2.71%
5,954
25/08/12
5,980
494
0억
2.19%
6,002
25/08/11
5,820
306
0억
1.37%
5,891
25/08/08
5,950
375
0억
0.87%
6,024
25/08/07
6,140
367
0억
0.99%
5,921
25/08/06
5,760
158
0억
1.47%
5,710
25/08/05
5,710
531
0억
2.53%
5,645
25/08/04
5,530
1,019
0억
1.54%
5,552
25/08/01
5,770
503
0억
1.65%
5,776
25/07/31
6,020
95
0억
0.38%
5,941
25/07/30
6,010
512
0억
1.31%
6,072
25/07/29
6,140
340
0억
0.95%
6,123
25/07/28
6,040
3
0억
0.01%
6,020
25/07/25
5,960
789
0억
2.40%
6,027
25/07/24
6,050
541
0억
1.94%
6,043
25/07/23
6,100
701
0억
1.32%
6,003
25/07/22
5,980
546
0억
0.61%
6,155
25/07/21
6,330
652
0억
1.62%
6,364
25/07/18
6,250
201
0억
0.57%
6,249
25/07/17
6,250
5
0억
0.01%
6,230
25/07/16
6,400
633
0억
1.06%
6,344
25/07/15
6,400
1,215
0억
1.81%
6,417
25/07/14
6,430
1,146
0억
0.68%
6,488