날짜종가공매도량금액비중평균단가
26/07/06
2,350
786
0억
2.61%
2,365
26/07/03
2,425
340
0억
0.72%
2,311
26/07/02
2,335
397
0억
1.13%
2,354
26/07/01
2,495
1,323
0억
2.76%
2,453
26/06/30
2,365
160
0억
0.18%
2,474
26/06/29
2,405
8,047
0억
12.84%
2,378
26/06/26
2,180
194
0억
0.17%
2,288
26/06/25
2,300
1,005
0억
1.45%
2,531
26/06/24
2,490
844
0억
1.06%
2,547
26/06/23
2,505
582
0억
0.61%
2,769
26/06/22
2,820
1,564
0억
3.04%
2,945
26/06/19
2,815
2,313
0억
3.04%
2,933
26/06/18
3,095
1,566
0억
5.02%
3,123
26/06/17
3,195
7,029
0억
14.55%
3,196
26/06/16
3,160
1,458
0억
3.88%
3,148
26/06/15
3,145
1,625
0억
4.63%
3,154
26/06/12
3,075
612
0억
2.11%
3,134
26/06/11
3,055
1,361
0억
5.16%
3,023
26/06/10
3,005
2,466
0억
4.10%
3,026
26/06/09
3,135
4,758
0억
8.69%
3,127
26/06/08
3,005
3,071
0억
4.60%
3,109
26/06/05
3,320
1,594
0억
2.67%
3,348
26/06/04
3,410
2,155
0억
4.62%
3,422
26/06/02
3,435
2,047
0억
1.79%
3,400
26/06/01
3,540
1,884
0억
2.11%
3,573
26/05/29
3,725
3,119
0억
3.27%
3,785
26/05/28
3,960
2,466
0억
2.31%
3,883
26/05/27
4,000
1,815
0억
0.87%
4,082
26/05/26
4,425
6,061
0억
2.28%
4,523
26/05/22
4,260
5,473
0억
0.99%
4,534
26/05/21
4,040
2,586
0억
2.75%
4,126
26/05/20
4,050
1,373
0억
1.76%
4,039
26/05/19
4,185
3,127
0억
1.65%
4,351
26/05/18
4,185
4,041
0억
3.62%
4,249
26/05/15
4,265
2,021
0억
1.15%
4,387
26/05/14
4,600
3,098
0억
2.77%
4,603
26/05/13
4,525
2,279
0억
1.97%
4,664
26/05/12
4,585
6,338
0억
3.22%
4,640
26/05/11
4,660
3,787
0억
1.53%
4,760
26/05/08
4,780
19,941
1억
5.80%
4,946
26/05/07
5,140
1,894
0억
0.27%
5,074
26/05/06
5,010
0
0억
0.00%
-
26/05/04
4,815
0
0억
0.00%
-
26/04/30
4,760
0
0억
0.00%
-
26/04/29
4,910
0
0억
0.00%
-
26/04/28
4,950
0
0억
0.00%
-
26/04/27
5,210
0
0억
0.00%
-
26/04/24
5,160
0
0억
0.00%
-
26/04/23
5,370
580
0억
0.06%
5,266
26/04/22
5,500
657
0억
0.06%
5,580
26/04/21
5,970
0
0억
0.00%
-
26/04/20
6,470
8,473
1억
0.09%
6,463
26/04/17
6,010
14,437
1억
0.07%
5,568
26/04/16
5,960
10,544
1억
0.06%
6,940
26/04/15
6,090
65
0억
0.00%
6,000
26/04/14
4,690
2,391
0억
0.33%
4,410
26/04/13
3,610
73
0억
0.34%
3,654
26/04/10
3,600
82
0억
0.29%
3,569
26/04/09
3,470
232
0억
1.71%
3,502
26/04/08
3,540
184
0억
0.68%
3,530