날짜종가공매도량금액비중평균단가
26/10/02
3,200
1,797
0억
0.87%
3,033
26/10/01
2,920
533
0억
0.88%
2,870
26/09/30
2,830
419
0억
0.67%
2,898
26/09/29
2,905
1,099
0억
1.59%
2,962
26/09/28
2,950
1,855
0억
1.81%
3,003
26/09/23
2,960
6,168
0억
1.37%
3,039
26/09/22
2,825
798
0억
1.28%
2,850
26/09/21
2,855
1,743
0억
1.56%
2,884
26/09/18
2,990
6,359
0억
4.12%
2,969
26/09/17
2,950
3,340
0억
2.35%
2,906
26/09/16
3,000
5,219
0억
1.40%
3,036
26/09/15
3,050
15,275
0억
1.03%
3,250
26/09/14
3,080
14,779
0억
0.70%
3,134
26/09/11
2,830
11,067
0억
0.40%
3,010
26/09/10
2,585
696
0억
2.65%
2,558
26/09/09
2,600
1,091
0억
1.67%
2,548
26/09/08
2,525
178
0억
0.72%
2,517
26/09/07
2,510
1,235
0억
5.22%
2,529
26/09/04
2,580
322
0억
0.55%
2,561
26/09/03
2,425
1,124
0억
0.93%
2,482
26/09/02
2,465
365
0억
1.62%
2,488
26/09/01
2,550
270
0억
0.90%
2,542
26/08/31
2,545
1,176
0억
2.17%
2,464
26/08/28
2,565
11,686
0억
1.42%
2,640
26/08/27
2,500
743
0억
2.60%
2,505
26/08/26
2,450
58
0억
0.25%
2,469
26/08/25
2,500
498
0억
1.91%
2,382
26/08/24
2,405
152
0억
0.53%
2,438
26/08/21
2,380
5,386
0억
6.43%
2,426
26/08/20
2,620
53
0억
0.05%
2,576
26/08/19
2,510
4
0억
0.00%
2,555
26/08/18
2,625
2,176
0억
2.32%
2,687
26/08/14
2,740
15,242
0억
10.38%
2,706
26/08/13
2,760
20,946
1억
4.31%
2,764
26/08/12
2,770
1,640
0억
0.08%
2,930
26/08/11
2,535
1,028
0억
1.60%
2,468
26/08/10
2,465
40
0억
0.04%
2,460
26/08/07
2,370
0
0억
0.00%
-
26/08/06
2,345
179
0억
0.54%
2,337
26/08/05
2,340
49
0억
0.04%
2,396
26/08/04
2,330
1,412
0억
0.47%
2,229
26/08/03
2,010
322
0억
1.09%
2,039
26/07/31
1,965
653
0억
1.21%
1,929
26/07/30
1,794
795
0억
1.11%
1,836
26/07/29
1,868
46
0억
0.03%
1,823
26/07/28
2,140
543
0억
0.17%
2,471
26/07/27
2,280
43
0억
0.11%
2,215
26/07/24
2,165
760
0억
0.95%
2,255
26/07/23
2,365
552
0억
0.11%
2,455
26/07/22
2,145
43
0억
0.20%
2,182
26/07/21
2,095
228
0억
0.69%
2,116
26/07/20
2,090
0
0억
0.00%
-
26/07/16
2,250
13
0억
0.06%
2,230
26/07/15
2,285
31
0억
0.08%
2,284
26/07/14
2,180
100
0억
0.28%
2,130
26/07/13
2,140
1,823
0억
4.55%
2,389
26/07/10
2,260
230
0억
0.70%
2,342
26/07/09
2,200
6
0억
0.01%
2,193
26/07/08
2,150
74
0억
0.18%
2,226
26/07/07
2,270
127
0억
0.32%
2,347
1페이지
다음 →