BRUDASH 종목 히스토리

한싹 430690 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 4,590 826 0억 1.32% 4,609

26/01/06 4,690 878 0억 1.17% 4,762

26/01/05 4,815 1,195 0억 2.02% 4,838

26/01/02 4,915 571 0억 1.39% 4,885

25/12/30 4,795 542 0억 1.19% 4,820

25/12/29 4,850 274 0억 0.55% 4,870

25/12/26 4,830 560 0억 1.34% 4,890

25/12/24 4,940 491 0억 0.89% 4,995

25/12/23 5,010 631 0억 0.73% 5,045

25/12/22 5,090 592 0억 1.24% 5,075

25/12/19 4,950 386 0억 1.19% 4,913

25/12/18 4,850 639 0억 2.13% 4,866

25/12/17 4,915 6,019 0억 10.74% 4,910

25/12/16 4,935 8,360 0억 12.65% 4,983

25/12/15 5,070 1,047 0억 3.08% 5,092

25/12/12 5,100 849 0억 1.37% 5,130

25/12/11 5,170 851 0억 2.50% 5,167

25/12/10 5,160 788 0억 2.09% 5,152

25/12/09 5,150 653 0억 1.38% 5,164

25/12/08 5,210 633 0억 0.85% 5,232

25/12/05 5,170 621 0억 0.82% 5,171

25/12/04 5,190 569 0억 0.64% 5,225

25/12/03 5,260 437 0억 0.21% 5,354

25/12/02 5,320 915 0억 0.54% 5,405

25/12/01 5,400 8,817 0억 0.50% 5,695

25/11/28 5,200 520 0억 0.53% 5,154

25/11/27 5,030 1,022 0억 1.05% 5,021

25/11/26 4,960 156 0억 0.37% 4,910

25/11/25 4,845 1,047 0억 1.75% 4,842

25/11/24 4,860 366 0억 0.42% 4,880

25/11/21 4,850 560 0억 0.64% 4,894

25/11/20 5,110 247 0억 0.34% 5,083

25/11/19 4,990 1,032 0억 1.01% 5,095

25/11/18 5,070 1,681 0억 0.41% 5,183

25/11/17 5,210 377 0억 0.80% 5,200

25/11/14 5,180 1,273 0억 1.36% 5,283

25/11/13 5,410 3,652 0억 6.42% 5,385

25/11/12 5,450 469 0억 0.59% 5,409

25/11/11 5,330 0 0억 0.00% -

25/11/10 5,430 0 0억 0.00% -

25/11/07 5,230 89 0억 0.07% 5,217

25/11/06 5,340 0 0억 0.00% -

25/11/05 5,380 3 0억 0.00% 5,553

25/11/04 5,670 12 0억 0.01% 5,738

25/11/03 5,730 15 0억 0.01% 5,730

25/10/31 5,640 28 0억 0.01% 5,710

25/10/30 5,660 97 0억 0.02% 5,856

25/10/29 5,940 277 0억 0.01% 5,925

25/10/28 5,760 240 0억 0.06% 5,893

25/10/27 5,780 209 0억 0.07% 5,902

25/10/24 5,870 4,864 0억 1.00% 5,949

25/10/23 6,120 3,602 0억 0.21% 6,295

25/10/22 6,200 20,876 1억 0.20% 6,337

25/10/21 5,810 13,818 1억 0.68% 6,035

25/10/20 5,710 241 0억 0.15% 5,652

25/10/17 5,560 246 0억 0.13% 5,612

25/10/16 5,630 5,044 0억 2.40% 5,805

25/10/15 5,770 352 0억 0.30% 5,745

25/10/14 5,700 1,493 0억 0.32% 5,789

25/10/13 5,890 455 0억 0.19% 5,874