날짜종가공매도량금액비중평균단가
26/07/06
9,250
1,208
0억
0.80%
9,372
26/07/03
9,190
1,207
0억
0.56%
9,003
26/07/02
9,110
301
0억
0.14%
9,420
26/07/01
10,080
152
0억
0.07%
10,264
26/06/30
10,320
4,224
0억
2.57%
10,456
26/06/29
11,100
616
0억
0.42%
10,989
26/06/26
10,160
5,340
1억
2.01%
10,375
26/06/25
11,160
4,718
1억
2.72%
11,300
26/06/24
11,370
99
0억
0.05%
11,230
26/06/23
11,310
108
0억
0.04%
11,745
26/06/22
12,650
960
0억
0.56%
13,003
26/06/19
13,160
3,023
0억
0.93%
13,405
26/06/18
14,240
3,258
0억
1.04%
14,269
26/06/17
14,050
8,640
1억
3.78%
14,168
26/06/16
14,390
1,932
0억
0.22%
15,276
26/06/15
14,300
654
0억
0.24%
14,355
26/06/12
14,210
672
0억
0.22%
14,034
26/06/11
13,200
347
0억
0.18%
13,146
26/06/10
12,900
10,704
1억
5.01%
12,998
26/06/09
13,870
6,080
1억
2.09%
13,690
26/06/08
12,460
6,704
1억
2.11%
12,682
26/06/05
14,000
3,885
1억
1.38%
14,024
26/06/04
15,210
402
0억
0.13%
15,405
26/06/02
14,750
142
0억
0.04%
14,838
26/06/01
15,750
2,994
0억
0.59%
16,122
26/05/29
16,060
139
0억
0.03%
16,204
26/05/28
17,140
309
0억
0.06%
16,926
26/05/27
18,400
336
0억
0.04%
18,728
26/05/26
20,600
3,659
1억
0.50%
21,228
26/05/22
20,300
22,855
5억
3.61%
20,112
26/05/21
19,080
3,679
1억
0.59%
18,913
26/05/20
17,860
10,444
2억
2.33%
17,718
26/05/19
18,610
5,971
1억
1.47%
18,422
26/05/18
19,030
10,733
2억
1.90%
18,783
26/05/15
19,430
11,981
2억
1.25%
19,785
26/05/14
21,350
4,215
1억
0.41%
20,500
26/05/13
22,350
0
0억
0.00%
-
26/05/12
22,850
5,833
1억
0.40%
22,947
26/05/11
23,950
505
0억
0.04%
25,753
26/05/08
25,550
270
0억
0.03%
26,150
26/05/07
26,350
2,213
1억
0.14%
26,871
26/05/06
28,000
2,339
1억
0.09%
29,538
26/05/04
29,500
5,820
2억
0.08%
27,150
26/04/30
25,050
1,269
0억
0.01%
24,619
26/04/29
21,850
21,041
5억
1.19%
21,425
26/04/28
20,600
6,408
1억
0.74%
21,060
26/04/27
20,950
1,026
0억
0.05%
21,312
26/04/24
20,400
3,330
1억
0.15%
20,482
26/04/23
19,390
22,332
4억
2.34%
19,570
26/04/22
20,150
3,608
1억
0.24%
19,381
26/04/21
19,520
12,298
2억
0.43%
19,510
26/04/20
18,390
24,688
5억
2.13%
18,904
26/04/17
19,100
22,392
4억
2.00%
18,983
26/04/16
19,310
8,164
2억
0.35%
19,674
26/04/15
21,000
25,624
5억
0.50%
21,374
26/04/14
20,550
21,029
4억
0.17%
17,746
26/04/13
15,810
15,696
2억
2.28%
15,875
26/04/10
15,360
5,915
1억
0.95%
15,433
26/04/09
15,010
6,157
1억
1.17%
15,313
26/04/08
15,650
8,218
1억
1.29%
15,549